時価総額 $2.19T
0.22%
ボリューム24h $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
硬貨
34.665
取引所
204
ライブ
Gorilla Inu (GORILLA INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gorilla Inu (GORILLA INU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 50 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | - | - |
| Jan-07 2022 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | - | - |
| Jan-06 2022 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | - | - |
| Jan-05 2022 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | - | - |
| Jan-04 2022 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | - | - |
| Jan-03 2022 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | - | - |
| Jan-02 2022 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | - | - |
| Jan-01 2022 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | - | - |
| Dec-31 2021 | $0.00000000000997963797 | $0.00000000000176749928 | $0.00000000000997963797 | $0.00000000000177181241 | - | - |
| Dec-30 2021 | $0.00000000000177137997 | $0.00000000000165483028 | $0.00000000000218438886 | $0.00000000000213832209 | $7,501 | - |
| Dec-29 2021 | $0.00000000000213998761 | $0.000000000002134679849999 | $0.00000000000240664528 | $0.00000000000239772775 | $1,626 | - |
| Dec-28 2021 | $0.00000000000239793652 | $0.00000000000239237703 | $0.00000000000275419498 | $0.00000000000275330427 | $2,627 | - |
| Dec-27 2021 | $0.00000000000275334827 | $0.00000000000275263801 | $0.00000000000320650097 | $0.00000000000319315871 | $4,236 | - |
| Dec-26 2021 | $0.00000000000319278383 | $0.00000000000317053865 | $0.00000000000324390498 | $0.00000000000323154226 | $68 | - |
| Dec-25 2021 | $0.00000000000324353501 | $0.000000000003065469339999 | $0.00000000000325602325 | $0.00000000000310832435 | $826 | - |