Cap Mercato $2.35T 2.78%
Volume 24o $143.39B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Monete 26.944 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gorilla Inu GORILLA INU

Prezzo storico di Gorilla Inu (GORILLA INU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-23 2022 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 - -
Jan-07 2022 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 - -
Jan-06 2022 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 - -
Jan-05 2022 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 - -
Jan-04 2022 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 - -
Jan-03 2022 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 - -
Jan-02 2022 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 - -
Jan-01 2022 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 - -
Dec-31 2021 $9,979,637,970,000 $1,767,499,280,000 $9,979,637,970,000 $1,771,812,410,000 - -
Dec-30 2021 $1,771,379,970,000 $1,654,830,280,000 $2,184,388,860,000 $2,138,322,090,000 $7,501 -
Dec-29 2021 $2,139,987,610,000 $2,134,679,849,999 $2,406,645,280,000 $2,397,727,750,000 $1,626 -
Dec-28 2021 $2,397,936,520,000 $2,392,377,030,000 $2,754,194,980,000 $2,753,304,270,000 $2,627 -
Dec-27 2021 $2,753,348,270,000 $2,752,638,010,000 $3,206,500,970,000 $3,193,158,710,000 $4,236 -
Dec-26 2021 $3,192,783,830,000 $3,170,538,650,000 $3,243,904,980,000 $3,231,542,260,000 $68 -
Dec-25 2021 $3,243,535,010,000 $3,065,469,339,999 $3,256,023,250,000 $3,108,324,350,000 $826 -

Analisi storica e di mercato del prezzo di Gorilla Inu (GORILLA INU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 50 giorni, dal giorno 14-03-2024.