Cap Mercado HK$18.28T 2.77%
Volume 24h HK$1.11T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Moedas 26.949 +30
Trocas 885
Última atualização 56 Segundos atrás
Gorilla Inu GORILLA INU

Preços históricos de Gorilla Inu (GORILLA INU), Informações de volume e mercado por data
Dólar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
Dec-23 2022 HK$78,003,445,079,392 HK$78,003,445,079,392 HK$78,003,445,079,392 HK$78,003,445,079,392 - -
Jan-07 2022 HK$78,003,445,079,392 HK$78,003,445,079,392 HK$78,003,445,079,392 HK$78,003,445,079,392 - -
Jan-06 2022 HK$78,003,445,079,392 HK$78,003,445,079,392 HK$78,003,445,079,392 HK$78,003,445,079,392 - -
Jan-05 2022 HK$78,003,445,079,392 HK$78,003,445,079,392 HK$78,003,445,079,392 HK$78,003,445,079,392 - -
Jan-04 2022 HK$78,003,445,079,392 HK$78,003,445,079,392 HK$78,003,445,079,392 HK$78,003,445,079,392 - -
Jan-03 2022 HK$78,003,445,079,392 HK$78,003,445,079,392 HK$78,003,445,079,392 HK$78,003,445,079,392 - -
Jan-02 2022 HK$78,003,445,079,392 HK$78,003,445,079,392 HK$78,003,445,079,392 HK$78,003,445,079,392 - -
Jan-01 2022 HK$78,003,445,079,392 HK$78,003,445,079,392 HK$78,003,445,079,392 HK$78,003,445,079,392 - -
Dec-31 2021 HK$78,003,445,079,392 HK$13,815,233,922,292 HK$78,003,445,079,392 HK$13,848,946,467,786 - -
Dec-30 2021 HK$13,845,566,404,312 HK$12,934,583,724,352 HK$17,073,751,270,863 HK$16,713,681,419,183 HK$58,629 -
Dec-29 2021 HK$16,726,699,556,538 HK$16,685,212,724,360 HK$18,810,965,236,252 HK$18,741,263,503,215 HK$12,706 -
Dec-28 2021 HK$18,742,895,303,815 HK$18,699,440,884,507 HK$21,527,504,054,374 HK$21,520,542,033,430 HK$20,532 -
Dec-27 2021 HK$21,520,885,948,870 HK$21,515,334,372,042 HK$25,062,845,271,772 HK$24,958,558,698,624 HK$33,111 -
Dec-26 2021 HK$24,955,628,539,075 HK$24,781,754,428,449 HK$25,355,204,738,974 HK$25,258,574,505,147 HK$532 -
Dec-25 2021 HK$25,352,312,957,262 HK$23,960,505,383,468 HK$25,449,924,288,045 HK$24,295,471,283,930 HK$6,453 -

Análise histórica e de mercado do preço de Gorilla Inu (GORILLA INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 50 dias, a partir do dia 14-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81626 HKD.