時価総額 HK$21.33T
5.98%
ボリューム24h HK$2.61T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
硬貨
27.228
+22
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Dec-23 2022 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | - | - |
Jan-07 2022 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | - | - |
Jan-06 2022 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | - | - |
Jan-05 2022 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | - | - |
Jan-04 2022 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | - | - |
Jan-03 2022 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | - | - |
Jan-02 2022 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | - | - |
Jan-01 2022 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | HK$0.00000000007788768127894 | - | - |
Dec-31 2021 | HK$0.00000000007788768127894 | HK$0.000000000013794730930644 | HK$0.00000000007788768127894 | HK$0.00000000001382839344383 | - | - |
Dec-30 2021 | HK$0.00000000001382501839666 | HK$0.000000000012915387693104 | HK$0.000000000017048412360087 | HK$0.000000000016688876882939 | HK$58,542 | - |
Dec-29 2021 | HK$0.000000000016701875700262 | HK$0.000000000016660450438101 | HK$0.000000000018783048151004 | HK$0.000000000018713449861315 | HK$12,687 | - |
Dec-28 2021 | HK$0.000000000018715079240183 | HK$0.000000000018671689310959 | HK$0.000000000021495555392606 | HK$0.000000000021488603703898 | HK$20,501 | - |
Dec-27 2021 | HK$0.000000000021488947108938 | HK$0.000000000021483403771126 | HK$0.00000000002502564986052 | HK$0.000000000024921518057588 | HK$33,062 | - |
Dec-26 2021 | HK$0.000000000024918592246647 | HK$0.000000000024744976180109 | HK$0.000000000025317575441206 | HK$0.000000000025221088614931 | HK$531 | - |
Dec-25 2021 | HK$0.000000000025314687951146 | HK$0.000000000023924945939124 | HK$0.000000000025412154418345 | HK$0.000000000024259414721471 | HK$6,444 | - |
Gorilla Inu(GORILLA INU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80466 HKD.