時価総額 NZ$4.49T
7.06%
ボリューム24h NZ$550.93B
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
硬貨
27.227
+26
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-23 2022 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | - | - |
Jan-07 2022 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | - | - |
Jan-06 2022 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | - | - |
Jan-05 2022 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | - | - |
Jan-04 2022 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | - | - |
Jan-03 2022 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | - | - |
Jan-02 2022 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | - | - |
Jan-01 2022 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | NZ$0.000000000016378881225503 | - | - |
Dec-31 2021 | NZ$0.000000000016378881225503 | NZ$0.000000000002900872843314 | NZ$0.000000000016378881225503 | NZ$0.000000000002907951681664 | - | - |
Dec-30 2021 | NZ$0.000000000002907241948163 | NZ$0.000000000002715957100444 | NZ$0.000000000003585084528697 | NZ$0.00000000000350947836377 | NZ$12,311 | - |
Dec-29 2021 | NZ$0.00000000000351221186516 | NZ$0.000000000003503500610215 | NZ$0.000000000003949858432894 | NZ$0.000000000003935222715132 | NZ$2,668 | - |
Dec-28 2021 | NZ$0.000000000003935565354719 | NZ$0.000000000003926440952946 | NZ$0.000000000004520267427025 | NZ$0.000000000004518805567052 | NZ$4,311 | - |
Dec-27 2021 | NZ$0.000000000004518877781172 | NZ$0.000000000004517712081152 | NZ$0.000000000005262605586993 | NZ$0.000000000005240707869613 | NZ$6,953 | - |
Dec-26 2021 | NZ$0.00000000000524009260531 | NZ$0.000000000005203583148539 | NZ$0.000000000005323994170325 | NZ$0.000000000005303704103379 | NZ$112 | - |
Dec-25 2021 | NZ$0.000000000005323386964462 | NZ$0.000000000005031140244888 | NZ$0.000000000005343883038597 | NZ$0.00000000000510147517295 | NZ$1,355 | - |
Gorilla Inu(GORILLA INU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64123 NZD.