時価総額 £2.15T
5.98%
ボリューム24h £263.16B
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
硬貨
27.228
+22
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Dec-23 2022 | £0.000000000007850781598239 | £0.000000000007850781598239 | £0.000000000007850781598239 | £0.000000000007850781598239 | - | - |
| Jan-07 2022 | £0.000000000007850781598239 | £0.000000000007850781598239 | £0.000000000007850781598239 | £0.000000000007850781598239 | - | - |
| Jan-06 2022 | £0.000000000007850781598239 | £0.000000000007850781598239 | £0.000000000007850781598239 | £0.000000000007850781598239 | - | - |
| Jan-05 2022 | £0.000000000007850781598239 | £0.000000000007850781598239 | £0.000000000007850781598239 | £0.000000000007850781598239 | - | - |
| Jan-04 2022 | £0.000000000007850781598239 | £0.000000000007850781598239 | £0.000000000007850781598239 | £0.000000000007850781598239 | - | - |
| Jan-03 2022 | £0.000000000007850781598239 | £0.000000000007850781598239 | £0.000000000007850781598239 | £0.000000000007850781598239 | - | - |
| Jan-02 2022 | £0.000000000007850781598239 | £0.000000000007850781598239 | £0.000000000007850781598239 | £0.000000000007850781598239 | - | - |
| Jan-01 2022 | £0.000000000007850781598239 | £0.000000000007850781598239 | £0.000000000007850781598239 | £0.000000000007850781598239 | - | - |
| Dec-31 2021 | £0.000000000007850781598239 | £0.00000000000139045633359 | £0.000000000007850781598239 | £0.000000000001393849386698 | - | - |
| Dec-30 2021 | £0.000000000001393509194799 | £0.00000000000130182188467 | £0.000000000001718415028384 | £0.000000000001682175221761 | £5,901 | - |
| Dec-29 2021 | £0.000000000001683485453034 | £0.000000000001679309944397 | £0.00000000000189325970887 | £0.00000000000188624446637 | £1,279 | - |
| Dec-28 2021 | £0.000000000001886408701553 | £0.00000000000188203516196 | £0.000000000002166670106866 | £0.000000000002165969403123 | £2,066 | - |
| Dec-27 2021 | £0.000000000002166004017043 | £0.000000000002165445269706 | £0.000000000002522490183079 | £0.000000000002511994093982 | £3,333 | - |
| Dec-26 2021 | £0.000000000002511699183384 | £0.000000000002494199345182 | £0.000000000002551915169666 | £0.000000000002542189665096 | £54 | - |
| Dec-25 2021 | £0.000000000002551624121666 | £0.000000000002411543420391 | £0.00000000000256144837031 | £0.000000000002445256599658 | £649 | - |
Gorilla Inu（GORILLA INU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78668 GBP.