時価総額 €2.53T 7.47%
ボリューム24h €305.85B 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
硬貨 27.227 +26
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-23 2022 €0.000000000009194140665381 €0.000000000009194140665381 €0.000000000009194140665381 €0.000000000009194140665381 - -
Jan-07 2022 €0.000000000009194140665381 €0.000000000009194140665381 €0.000000000009194140665381 €0.000000000009194140665381 - -
Jan-06 2022 €0.000000000009194140665381 €0.000000000009194140665381 €0.000000000009194140665381 €0.000000000009194140665381 - -
Jan-05 2022 €0.000000000009194140665381 €0.000000000009194140665381 €0.000000000009194140665381 €0.000000000009194140665381 - -
Jan-04 2022 €0.000000000009194140665381 €0.000000000009194140665381 €0.000000000009194140665381 €0.000000000009194140665381 - -
Jan-03 2022 €0.000000000009194140665381 €0.000000000009194140665381 €0.000000000009194140665381 €0.000000000009194140665381 - -
Jan-02 2022 €0.000000000009194140665381 €0.000000000009194140665381 €0.000000000009194140665381 €0.000000000009194140665381 - -
Jan-01 2022 €0.000000000009194140665381 €0.000000000009194140665381 €0.000000000009194140665381 €0.000000000009194140665381 - -
Dec-31 2021 €0.000000000009194140665381 €0.000000000001628379411671 €0.000000000009194140665381 €0.000000000001632353055208 - -
Dec-30 2021 €0.000000000001631954652561 €0.000000000001524578588661 €0.000000000002012455612829 €0.000000000001970014758296 €6,910 -
Dec-29 2021 €0.000000000001971549185216 €0.000000000001966659199006 €0.000000000002217218230011 €0.000000000002209002598797 €1,498 -
Dec-28 2021 €0.00000000000220919493651 €0.000000000002204073033968 €0.000000000002537412293124 €0.000000000002536591690908 €2,420 -
Dec-27 2021 €0.000000000002536632227668 €0.000000000002535977872232 €0.000000000002954117278651 €0.000000000002941825187935 €3,903 -
Dec-26 2021 €0.00000000000294147981474 €0.000000000002920985552858 €0.000000000002988577219024 €0.000000000002977187568715 €63 -
Dec-25 2021 €0.000000000002988236369362 €0.000000000002824186248248 €0.000000000002999741659992 €0.000000000002863668140411 €761 -

Gorilla Inu(GORILLA INU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、01-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92129 EUR.