時価総額 €2.53T
7.47%
ボリューム24h €305.85B
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
硬貨
27.227
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-23 2022 | €0.000000000009194140665381 | €0.000000000009194140665381 | €0.000000000009194140665381 | €0.000000000009194140665381 | - | - |
Jan-07 2022 | €0.000000000009194140665381 | €0.000000000009194140665381 | €0.000000000009194140665381 | €0.000000000009194140665381 | - | - |
Jan-06 2022 | €0.000000000009194140665381 | €0.000000000009194140665381 | €0.000000000009194140665381 | €0.000000000009194140665381 | - | - |
Jan-05 2022 | €0.000000000009194140665381 | €0.000000000009194140665381 | €0.000000000009194140665381 | €0.000000000009194140665381 | - | - |
Jan-04 2022 | €0.000000000009194140665381 | €0.000000000009194140665381 | €0.000000000009194140665381 | €0.000000000009194140665381 | - | - |
Jan-03 2022 | €0.000000000009194140665381 | €0.000000000009194140665381 | €0.000000000009194140665381 | €0.000000000009194140665381 | - | - |
Jan-02 2022 | €0.000000000009194140665381 | €0.000000000009194140665381 | €0.000000000009194140665381 | €0.000000000009194140665381 | - | - |
Jan-01 2022 | €0.000000000009194140665381 | €0.000000000009194140665381 | €0.000000000009194140665381 | €0.000000000009194140665381 | - | - |
Dec-31 2021 | €0.000000000009194140665381 | €0.000000000001628379411671 | €0.000000000009194140665381 | €0.000000000001632353055208 | - | - |
Dec-30 2021 | €0.000000000001631954652561 | €0.000000000001524578588661 | €0.000000000002012455612829 | €0.000000000001970014758296 | €6,910 | - |
Dec-29 2021 | €0.000000000001971549185216 | €0.000000000001966659199006 | €0.000000000002217218230011 | €0.000000000002209002598797 | €1,498 | - |
Dec-28 2021 | €0.00000000000220919493651 | €0.000000000002204073033968 | €0.000000000002537412293124 | €0.000000000002536591690908 | €2,420 | - |
Dec-27 2021 | €0.000000000002536632227668 | €0.000000000002535977872232 | €0.000000000002954117278651 | €0.000000000002941825187935 | €3,903 | - |
Dec-26 2021 | €0.00000000000294147981474 | €0.000000000002920985552858 | €0.000000000002988577219024 | €0.000000000002977187568715 | €63 | - |
Dec-25 2021 | €0.000000000002988236369362 | €0.000000000002824186248248 | €0.000000000002999741659992 | €0.000000000002863668140411 | €761 | - |
Gorilla Inu(GORILLA INU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92129 EUR.