時価総額 CA$3.73T
4.95%
ボリューム24h CA$403.01B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | - | - |
| Jan-07 2022 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | - | - |
| Jan-06 2022 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | - | - |
| Jan-05 2022 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | - | - |
| Jan-04 2022 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | - | - |
| Jan-03 2022 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | - | - |
| Jan-02 2022 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | - | - |
| Jan-01 2022 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | CA$0.000000000013626696666136 | - | - |
| Dec-31 2021 | CA$0.000000000013626696666136 | CA$0.000000000002413431891876 | CA$0.000000000013626696666136 | CA$0.000000000002419321255234 | - | - |
| Dec-30 2021 | CA$0.000000000002418730780036 | CA$0.000000000002259588005826 | CA$0.000000000002982673768887 | CA$0.00000000000291977189779 | CA$10,242 | - |
| Dec-29 2021 | CA$0.000000000002922046082074 | CA$0.000000000002914798601182 | CA$0.000000000003286153797576 | CA$0.000000000003273977356237 | CA$2,220 | - |
| Dec-28 2021 | CA$0.000000000003274262421234 | CA$0.000000000003266671215613 | CA$0.00000000000376071553544 | CA$0.000000000003759499315471 | CA$3,587 | - |
| Dec-27 2021 | CA$0.000000000003759559395271 | CA$0.000000000003758589570754 | CA$0.000000000004378316749486 | CA$0.000000000004360098560569 | CA$5,784 | - |
| Dec-26 2021 | CA$0.000000000004359586680673 | CA$0.000000000004329211999642 | CA$0.000000000004429390054941 | CA$0.000000000004412509378917 | CA$93 | - |
| Dec-25 2021 | CA$0.000000000004428884879404 | CA$0.000000000004185745110303 | CA$0.000000000004445936946712 | CA$0.000000000004244261483707 | CA$1,127 | - |
Gorilla Inu（GORILLA INU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36545 CAD.