Cap Mercado CA$3.18T
2.02%
Volumen 24h CA$179.25B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-23 2022 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | - | - |
Jan-07 2022 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | - | - |
Jan-06 2022 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | - | - |
Jan-05 2022 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | - | - |
Jan-04 2022 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | - | - |
Jan-03 2022 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | - | - |
Jan-02 2022 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | - | - |
Jan-01 2022 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | CA$13,636,975,693,245 | - | - |
Dec-31 2021 | CA$13,636,975,693,245 | CA$2,415,252,416,134 | CA$13,636,975,693,245 | CA$2,421,146,222,016 | - | - |
Dec-30 2021 | CA$2,420,555,301,405 | CA$2,261,292,481,014 | CA$2,984,923,689,412 | CA$2,921,974,369,543 | CA$10,250 | - |
Dec-29 2021 | CA$2,924,250,269,312 | CA$2,916,997,321,427 | CA$3,288,632,642,214 | CA$3,276,447,015,819 | CA$2,221 | - |
Dec-28 2021 | CA$3,276,732,295,849 | CA$3,269,135,363,954 | CA$3,763,552,356,270 | CA$3,762,335,218,869 | CA$3,589 | - |
Dec-27 2021 | CA$3,762,395,343,989 | CA$3,761,424,787,904 | CA$4,381,619,445,485 | CA$4,363,387,514,040 | CA$5,789 | - |
Dec-26 2021 | CA$4,362,875,248,018 | CA$4,332,477,654,452 | CA$4,432,731,277,070 | CA$4,415,837,867,444 | CA$93 | - |
Dec-25 2021 | CA$4,432,225,720,464 | CA$4,188,902,543,723 | CA$4,449,290,650,659 | CA$4,247,463,057,788 | CA$1,128 | - |
Análisis de precios históricos y de mercado de Gorilla Inu (GORILLA INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 50 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36648 CAD.