Cap Mercado RM11.43T
3.97%
Volumen 24h RM698.86B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-23 2022 | RM47,303,483,977,800 | RM47,303,483,977,800 | RM47,303,483,977,800 | RM47,303,483,977,800 | - | - |
Jan-07 2022 | RM47,303,483,977,800 | RM47,303,483,977,800 | RM47,303,483,977,800 | RM47,303,483,977,800 | - | - |
Jan-06 2022 | RM47,303,483,977,800 | RM47,303,483,977,800 | RM47,303,483,977,800 | RM47,303,483,977,800 | - | - |
Jan-05 2022 | RM47,303,483,977,800 | RM47,303,483,977,800 | RM47,303,483,977,800 | RM47,303,483,977,800 | - | - |
Jan-04 2022 | RM47,303,483,977,800 | RM47,303,483,977,800 | RM47,303,483,977,800 | RM47,303,483,977,800 | - | - |
Jan-03 2022 | RM47,303,483,977,800 | RM47,303,483,977,800 | RM47,303,483,977,800 | RM47,303,483,977,800 | - | - |
Jan-02 2022 | RM47,303,483,977,800 | RM47,303,483,977,800 | RM47,303,483,977,800 | RM47,303,483,977,800 | - | - |
Jan-01 2022 | RM47,303,483,977,800 | RM47,303,483,977,800 | RM47,303,483,977,800 | RM47,303,483,977,800 | - | - |
Dec-31 2021 | RM47,303,483,977,800 | RM8,377,946,587,200 | RM47,303,483,977,800 | RM8,398,390,823,400 | - | - |
Dec-30 2021 | RM8,396,341,057,800 | RM7,843,895,527,199 | RM10,354,003,196,400 | RM10,135,646,706,600 | RM35,554 | - |
Dec-29 2021 | RM10,143,541,271,400 | RM10,118,382,489,000 | RM11,407,498,627,200 | RM11,365,229,535,000 | RM7,705 | - |
Dec-28 2021 | RM11,366,219,104,800 | RM11,339,867,122,200 | RM13,054,884,205,200 | RM13,050,662,239,800 | RM12,451 | - |
Dec-27 2021 | RM13,050,870,799,800 | RM13,047,504,167,400 | RM15,198,814,597,800 | RM15,135,572,285,399 | RM20,080 | - |
Dec-26 2021 | RM15,133,795,354,200 | RM15,028,353,201,000 | RM15,376,109,605,199 | RM15,317,510,312,400 | RM323 | - |
Dec-25 2021 | RM15,374,355,947,400 | RM14,530,324,671,600 | RM15,433,550,205,000 | RM14,733,457,418,999 | RM3,913 | - |
Análisis de precios históricos y de mercado de Gorilla Inu (GORILLA INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 50 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.