Cap Mercado ₱133.16T
2.12%
Volumen 24h ₱8.04T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-23 2022 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | - | - |
Jan-07 2022 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | - | - |
Jan-06 2022 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | - | - |
Jan-05 2022 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | - | - |
Jan-04 2022 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | - | - |
Jan-03 2022 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | - | - |
Jan-02 2022 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | - | - |
Jan-01 2022 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | ₱572,092,726,268,220 | - | - |
Dec-31 2021 | ₱572,092,726,268,220 | ₱101,323,663,725,280 | ₱572,092,726,268,220 | ₱101,570,918,215,660 | - | - |
Dec-30 2021 | ₱101,546,128,160,220 | ₱94,864,800,631,280 | ₱125,222,275,788,360 | ₱122,581,452,131,340 | ₱429,994 | - |
Dec-29 2021 | ₱122,676,929,730,859 | ₱122,372,657,081,099 | ₱137,963,347,321,280 | ₱137,452,140,996,500 | ₱93,190 | - |
Dec-28 2021 | ₱137,464,108,945,519 | ₱137,145,405,621,780 | ₱157,886,981,423,480 | ₱157,835,920,582,020 | ₱150,583 | - |
Dec-27 2021 | ₱157,838,442,926,020 | ₱157,797,726,561,260 | ₱183,815,874,606,220 | ₱183,051,016,209,460 | ₱242,844 | - |
Dec-26 2021 | ₱183,029,525,838,580 | ₱181,754,298,649,900 | ₱185,960,096,883,480 | ₱185,251,391,596,760 | ₱3,900 | - |
Dec-25 2021 | ₱185,938,887,983,260 | ₱175,731,095,384,839 | ₱186,654,788,829,500 | ₱178,187,801,688,099 | ₱47,329 | - |
Análisis de precios históricos y de mercado de Gorilla Inu (GORILLA INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 50 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.326 PHP.