Cap Mercado CHF2.11T
2.44%
Volumen 24h CHF127.97B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-23 2022 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | - | - |
Jan-07 2022 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | - | - |
Jan-06 2022 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | - | - |
Jan-05 2022 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | - | - |
Jan-04 2022 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | - | - |
Jan-03 2022 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | - | - |
Jan-02 2022 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | - | - |
Jan-01 2022 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | CHF9,060,114,127,444 | - | - |
Dec-31 2021 | CHF9,060,114,127,444 | CHF1,604,641,896,340 | CHF9,060,114,127,444 | CHF1,608,557,614,542 | - | - |
Dec-30 2021 | CHF1,608,165,019,564 | CHF1,502,354,218,000 | CHF1,983,119,270,439 | CHF1,941,297,092,627 | CHF6,810 | - |
Dec-29 2021 | CHF1,942,809,151,614 | CHF1,937,990,448,621 | CHF2,184,896,983,900 | CHF2,176,801,115,114 | CHF1,476 | - |
Dec-28 2021 | CHF2,176,990,649,047 | CHF2,171,943,410,455 | CHF2,500,423,454,542 | CHF2,499,614,814,562 | CHF2,385 | - |
Dec-27 2021 | CHF2,499,654,760,402 | CHF2,499,009,943,758 | CHF2,911,053,970,624 | CHF2,898,941,066,460 | CHF3,846 | - |
Dec-26 2021 | CHF2,898,600,727,903 | CHF2,878,405,218,788 | CHF2,945,011,575,142 | CHF2,933,787,956,163 | CHF62 | - |
Dec-25 2021 | CHF2,944,675,694,178 | CHF2,783,016,995,012 | CHF2,956,013,267,745 | CHF2,821,923,344,391 | CHF750 | - |
Análisis de precios históricos y de mercado de Gorilla Inu (GORILLA INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 50 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90786 CHF.