Cap Mercado CHF2.11T
2.52%
Volume 24h CHF128.54B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Dec-23 2022 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | - | - |
Jan-07 2022 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | - | - |
Jan-06 2022 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | - | - |
Jan-05 2022 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | - | - |
Jan-04 2022 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | - | - |
Jan-03 2022 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | - | - |
Jan-02 2022 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | - | - |
Jan-01 2022 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | CHF9,058,018,403,470 | - | - |
Dec-31 2021 | CHF9,058,018,403,470 | CHF1,604,270,721,492 | CHF9,058,018,403,470 | CHF1,608,185,533,936 | - | - |
Dec-30 2021 | CHF1,607,793,029,770 | CHF1,502,006,703,641 | CHF1,982,660,548,778 | CHF1,940,848,044,988 | CHF6,808 | - |
Dec-29 2021 | CHF1,942,359,754,216 | CHF1,937,542,165,852 | CHF2,184,391,588,391 | CHF2,176,297,592,287 | CHF1,475 | - |
Dec-28 2021 | CHF2,176,487,082,378 | CHF2,171,441,011,279 | CHF2,499,845,073,596 | CHF2,499,036,620,665 | CHF2,384 | - |
Dec-27 2021 | CHF2,499,076,557,265 | CHF2,498,431,889,776 | CHF2,910,380,605,420 | CHF2,898,270,503,131 | CHF3,845 | - |
Dec-26 2021 | CHF2,897,930,243,299 | CHF2,877,739,405,672 | CHF2,944,330,355,096 | CHF2,933,109,332,289 | CHF62 | - |
Dec-25 2021 | CHF2,943,994,551,826 | CHF2,782,373,246,450 | CHF2,955,329,502,862 | CHF2,821,270,596,277 | CHF749 | - |
Análise histórica e de mercado do preço de Gorilla Inu (GORILLA INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 50 dias, a partir do dia 14-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90765 CHF.