Cap Mercado £1.86T
2.69%
Volume 24h £113.27B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Moedas
26.945
+26
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-23 2022 | £7,951,675,738,116 | £7,951,675,738,116 | £7,951,675,738,116 | £7,951,675,738,116 | - | - |
Jan-07 2022 | £7,951,675,738,116 | £7,951,675,738,116 | £7,951,675,738,116 | £7,951,675,738,116 | - | - |
Jan-06 2022 | £7,951,675,738,116 | £7,951,675,738,116 | £7,951,675,738,116 | £7,951,675,738,116 | - | - |
Jan-05 2022 | £7,951,675,738,116 | £7,951,675,738,116 | £7,951,675,738,116 | £7,951,675,738,116 | - | - |
Jan-04 2022 | £7,951,675,738,116 | £7,951,675,738,116 | £7,951,675,738,116 | £7,951,675,738,116 | - | - |
Jan-03 2022 | £7,951,675,738,116 | £7,951,675,738,116 | £7,951,675,738,116 | £7,951,675,738,116 | - | - |
Jan-02 2022 | £7,951,675,738,116 | £7,951,675,738,116 | £7,951,675,738,116 | £7,951,675,738,116 | - | - |
Jan-01 2022 | £7,951,675,738,116 | £7,951,675,738,116 | £7,951,675,738,116 | £7,951,675,738,116 | - | - |
Dec-31 2021 | £7,951,675,738,116 | £1,408,325,751,311 | £7,951,675,738,116 | £1,411,762,410,163 | - | - |
Dec-30 2021 | £1,411,417,846,296 | £1,318,552,218,801 | £1,740,499,199,759 | £1,703,793,658,091 | £5,977 | - |
Dec-29 2021 | £1,705,120,727,771 | £1,700,891,557,681 | £1,917,590,892,651 | £1,910,485,493,922 | £1,295 | - |
Dec-28 2021 | £1,910,651,839,770 | £1,906,222,093,733 | £2,194,515,018,114 | £2,193,805,309,293 | £2,093 | - |
Dec-27 2021 | £2,193,840,368,053 | £2,193,274,439,987 | £2,554,907,907,886 | £2,544,276,928,540 | £3,375 | - |
Dec-26 2021 | £2,543,978,227,905 | £2,526,253,490,933 | £2,584,711,049,014 | £2,574,860,557,345 | £54 | - |
Dec-25 2021 | £2,584,416,260,617 | £2,442,535,315,418 | £2,594,366,765,367 | £2,476,681,758,836 | £658 | - |
Análise histórica e de mercado do preço de Gorilla Inu (GORILLA INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 50 dias, a partir do dia 14-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79679 GBP.