Cap Mercato £2.01T 3%
Volume 24o £119.68B -16.99%
BTC % 51.68% -0.32%
ETH % 14.53% 1.51%
Monete 27.192 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Gorilla Inu GORILLA INU

Prezzo storico di Gorilla Inu (GORILLA INU), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Dec-23 2022 £7,853,775,489,630 £7,853,775,489,630 £7,853,775,489,630 £7,853,775,489,630 - -
Jan-07 2022 £7,853,775,489,630 £7,853,775,489,630 £7,853,775,489,630 £7,853,775,489,630 - -
Jan-06 2022 £7,853,775,489,630 £7,853,775,489,630 £7,853,775,489,630 £7,853,775,489,630 - -
Jan-05 2022 £7,853,775,489,630 £7,853,775,489,630 £7,853,775,489,630 £7,853,775,489,630 - -
Jan-04 2022 £7,853,775,489,630 £7,853,775,489,630 £7,853,775,489,630 £7,853,775,489,630 - -
Jan-03 2022 £7,853,775,489,630 £7,853,775,489,630 £7,853,775,489,630 £7,853,775,489,630 - -
Jan-02 2022 £7,853,775,489,630 £7,853,775,489,630 £7,853,775,489,630 £7,853,775,489,630 - -
Jan-01 2022 £7,853,775,489,630 £7,853,775,489,630 £7,853,775,489,630 £7,853,775,489,630 - -
Dec-31 2021 £7,853,775,489,630 £1,390,986,583,374 £7,853,775,489,630 £1,394,380,930,421 - -
Dec-30 2021 £1,394,040,608,790 £1,302,318,333,754 £1,719,070,345,042 £1,682,816,718,388 £5,903 -
Dec-29 2021 £1,684,127,449,317 £1,679,950,348,353 £1,893,981,702,454 £1,886,963,784,694 £1,279 -
Dec-28 2021 £1,887,128,082,509 £1,882,752,875,069 £2,167,496,365,360 £2,166,795,394,404 £2,067 -
Dec-27 2021 £2,166,830,021,524 £2,166,271,061,109 £2,523,452,133,370 £2,512,952,041,595 £3,334 -
Dec-26 2021 £2,512,657,018,533 £2,495,150,506,777 £2,552,888,341,160 £2,543,159,127,774 £54 -
Dec-25 2021 £2,552,597,182,169 £2,412,463,061,193 £2,562,425,177,285 £2,446,189,096,963 £650 -

Analisi storica e di mercato del prezzo di Gorilla Inu (GORILLA INU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 50 giorni, dal giorno 28-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78698 GBP.