Cap Mercado NZ$3.93T 3.47%
Volume 24h NZ$239.37B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Moedas 26.944 +26
Trocas 885
Última atualização 3 Minutos atrás
Gorilla Inu GORILLA INU

Preços históricos de Gorilla Inu (GORILLA INU), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Dec-23 2022 NZ$16,721,382,400,633 NZ$16,721,382,400,633 NZ$16,721,382,400,633 NZ$16,721,382,400,633 - -
Jan-07 2022 NZ$16,721,382,400,633 NZ$16,721,382,400,633 NZ$16,721,382,400,633 NZ$16,721,382,400,633 - -
Jan-06 2022 NZ$16,721,382,400,633 NZ$16,721,382,400,633 NZ$16,721,382,400,633 NZ$16,721,382,400,633 - -
Jan-05 2022 NZ$16,721,382,400,633 NZ$16,721,382,400,633 NZ$16,721,382,400,633 NZ$16,721,382,400,633 - -
Jan-04 2022 NZ$16,721,382,400,633 NZ$16,721,382,400,633 NZ$16,721,382,400,633 NZ$16,721,382,400,633 - -
Jan-03 2022 NZ$16,721,382,400,633 NZ$16,721,382,400,633 NZ$16,721,382,400,633 NZ$16,721,382,400,633 - -
Jan-02 2022 NZ$16,721,382,400,633 NZ$16,721,382,400,633 NZ$16,721,382,400,633 NZ$16,721,382,400,633 - -
Jan-01 2022 NZ$16,721,382,400,633 NZ$16,721,382,400,633 NZ$16,721,382,400,633 NZ$16,721,382,400,633 - -
Dec-31 2021 NZ$16,721,382,400,633 NZ$2,961,533,418,604 NZ$16,721,382,400,633 NZ$2,968,760,283,575 - -
Dec-30 2021 NZ$2,968,035,708,733 NZ$2,772,750,875,654 NZ$3,660,052,754,373 NZ$3,582,865,577,899 NZ$12,568 -
Dec-29 2021 NZ$3,585,656,239,935 NZ$3,576,762,822,667 NZ$4,032,454,498,904 NZ$4,017,512,731,512 NZ$2,724 -
Dec-28 2021 NZ$4,017,862,536,086 NZ$4,008,547,332,616 NZ$4,614,791,398,739 NZ$4,613,298,969,598 NZ$4,401 -
Dec-27 2021 NZ$4,613,372,693,798 NZ$4,612,182,617,655 NZ$5,372,652,700,283 NZ$5,350,297,076,540 NZ$7,098 -
Dec-26 2021 NZ$5,349,668,946,356 NZ$5,312,396,035,007 NZ$5,435,324,989,239 NZ$5,414,610,633,743 NZ$114 -
Dec-25 2021 NZ$5,434,705,086,005 NZ$5,136,347,152,637 NZ$5,455,629,756,537 NZ$5,208,152,864,642 NZ$1,383 -

Análise histórica e de mercado do preço de Gorilla Inu (GORILLA INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 50 dias, a partir do dia 14-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67555 NZD.