Market Cap NZ$4.09T 5.12%
Volume 24h NZ$240.65B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Gorilla Inu GORILLA INU

Gorilla Inu (GORILLA INU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-23 2022 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 - -
Jan-07 2022 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 - -
Jan-06 2022 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 - -
Jan-05 2022 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 - -
Jan-04 2022 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 - -
Jan-03 2022 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 - -
Jan-02 2022 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 - -
Jan-01 2022 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 NZ$0.000000000016603722468967 - -
Dec-31 2021 NZ$0.000000000016603722468967 NZ$0.000000000002940694602092 NZ$0.000000000016603722468967 NZ$0.000000000002947870615261 - -
Dec-30 2021 NZ$0.000000000002947151138887 NZ$0.000000000002753240426652 NZ$0.000000000003634298809713 NZ$0.000000000003557654760458 NZ$12,480 -
Dec-29 2021 NZ$0.000000000003560425786013 NZ$0.000000000003551594947235 NZ$0.000000000004004080151052 NZ$0.000000000003989243521339 NZ$2,705 -
Dec-28 2021 NZ$0.000000000003989590864515 NZ$0.000000000003980341207432 NZ$0.000000000004582319439924 NZ$0.000000000004580837512255 NZ$4,370 -
Dec-27 2021 NZ$0.000000000004580910717695 NZ$0.000000000004579729015517 NZ$0.000000000005334848053847 NZ$0.000000000005312649735349 NZ$7,048 -
Dec-26 2021 NZ$0.000000000005312026025 NZ$0.000000000005275015384323 NZ$0.000000000005397079349524 NZ$0.000000000005376510750497 NZ$113 -
Dec-25 2021 NZ$0.000000000005396463808237 NZ$0.000000000005100205269118 NZ$0.00000000000541724124242 NZ$0.000000000005171505720556 NZ$1,374 -

Historical and market price analysis of Gorilla Inu (GORILLA INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 50 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.