Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 6 Seconds ago
Gorilla Inu GORILLA INU

Gorilla Inu (GORILLA INU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-23 2022 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 - -
Jan-07 2022 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 - -
Jan-06 2022 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 - -
Jan-05 2022 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 - -
Jan-04 2022 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 - -
Jan-03 2022 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 - -
Jan-02 2022 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 - -
Jan-01 2022 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 Bs.0.000000000363895922196004 - -
Dec-31 2021 Bs.0.000000000363895922196004 Bs.0.000000000064449810946035 Bs.0.000000000363895922196004 Bs.0.000000000064607084228254 - -
Dec-30 2021 Bs.0.000000000064591315805284 Bs.0.000000000060341466557075 Bs.0.000000000079651205888822 Bs.0.000000000077971434558225 Bs.273,510 -
Dec-29 2021 Bs.0.000000000078032165813022 Bs.0.000000000077838624501623 Bs.0.000000000087755528426675 Bs.0.00000000008743036103956 Bs.59,276 -
Dec-28 2021 Bs.0.000000000087437973595436 Bs.0.000000000087235253241595 Bs.0.000000000100428525079523 Bs.0.000000000100396046372596 Bs.95,783 -
Dec-27 2021 Bs.0.000000000100397650781556 Bs.0.000000000100371751974558 Bs.0.000000000116921338329924 Bs.0.000000000116434828296046 Bs.154,468 -
Dec-26 2021 Bs.0.000000000116421158731707 Bs.0.000000000115610014047415 Bs.0.000000000118285232165923 Bs.0.000000000117834439921878 Bs.2,481 -
Dec-25 2021 Bs.0.000000000118271741639038 Bs.0.000000000111778783538665 Bs.0.000000000118727110824279 Bs.0.000000000113341441766503 Bs.30,105 -

Historical and market price analysis of Gorilla Inu (GORILLA INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 50 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.