Cap Mercado ¥357.49T
2.58%
Volumen 24h ¥21.50T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-23 2022 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | - | - |
Jan-07 2022 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | - | - |
Jan-06 2022 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | - | - |
Jan-05 2022 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | - | - |
Jan-04 2022 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | - | - |
Jan-03 2022 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | - | - |
Jan-02 2022 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | - | - |
Jan-01 2022 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | ¥0.000000001527406544475831 | - | - |
Dec-31 2021 | ¥0.000000001527406544475831 | ¥270,519,830,052,343 | ¥0.000000001527406544475831 | ¥271,179,964,519,043 | - | - |
Dec-30 2021 | ¥271,113,778,582,431 | ¥253,275,580,463,643 | ¥334,325,739,117,378 | ¥327,275,114,015,307 | ¥1,148,024 | - |
Dec-29 2021 | ¥327,530,025,682,003 | ¥326,717,660,806,155 | ¥368,342,595,388,144 | ¥366,977,746,911,325 | ¥248,805 | - |
Dec-28 2021 | ¥367,009,699,639,996 | ¥366,158,806,908,669 | ¥421,535,876,337,454 | ¥421,399,551,123,321 | ¥402,036 | - |
Dec-27 2021 | ¥421,406,285,424,521 | ¥421,297,578,497,923 | ¥490,762,348,410,731 | ¥488,720,284,830,533 | ¥648,359 | - |
Dec-26 2021 | ¥488,662,908,584,309 | ¥485,258,232,621,395 | ¥496,487,118,170,454 | ¥494,594,975,440,198 | ¥10,414 | - |
Dec-25 2021 | ¥496,430,493,411,023 | ¥469,177,133,066,481 | ¥498,341,847,265,974 | ¥475,736,190,913,505 | ¥126,362 | - |
Análisis de precios históricos y de mercado de Gorilla Inu (GORILLA INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 50 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.0523 JPY.