Cap Mercado ₪8.69T
2.71%
Volumen 24h ₪524.20B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-23 2022 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | - | - |
Jan-07 2022 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | - | - |
Jan-06 2022 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | - | - |
Jan-05 2022 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | - | - |
Jan-04 2022 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | - | - |
Jan-03 2022 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | - | - |
Jan-02 2022 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | - | - |
Jan-01 2022 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | ₪37,113,475,239,392 | - | - |
Dec-31 2021 | ₪37,113,475,239,392 | ₪6,573,188,422,377 | ₪37,113,475,239,392 | ₪6,589,228,607,797 | - | - |
Dec-30 2021 | ₪6,587,620,398,032 | ₪6,154,181,424,897 | ₪8,123,567,419,231 | ₪7,952,248,786,942 | ₪27,895 | - |
Dec-29 2021 | ₪7,958,442,722,581 | ₪7,938,703,587,761 | ₪8,950,121,264,697 | ₪8,916,957,684,030 | ₪6,046 | - |
Dec-28 2021 | ₪8,917,734,082,958 | ₪8,897,058,784,407 | ₪10,242,630,795,021 | ₪10,239,318,315,788 | ₪9,769 | - |
Dec-27 2021 | ₪10,239,481,948,268 | ₪10,236,840,548,149 | ₪11,924,720,587,352 | ₪11,875,101,789,793 | ₪15,754 | - |
Dec-26 2021 | ₪11,873,707,641,063 | ₪11,790,979,596,257 | ₪12,063,823,108,221 | ₪12,017,847,141,559 | ₪253 | - |
Dec-25 2021 | ₪12,062,447,219,389 | ₪11,400,235,237,912 | ₪12,108,889,984,890 | ₪11,559,609,591,702 | ₪3,070 | - |
Análisis de precios históricos y de mercado de Gorilla Inu (GORILLA INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 50 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71892 ILS.