Cap Mercado Bs.90.64T 6.36%
Volumen 24h Bs.5.50T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Monedas 26.965 +12
Exchanges 885
Ultima actualización 31 Segundos atrás
GOKU GOKU

Precios Históricos de GOKU (GOKU), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
May-24 2023 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 - -
May-23 2023 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 - -
May-22 2023 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 - -
May-21 2023 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 - -
May-20 2023 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 - -
May-19 2023 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 - -
May-18 2023 Bs.306,316,513,486,312 Bs.306,266,756,753,440 Bs.306,430,044,016,790 Bs.306,352,417,606,368 - -
May-17 2023 Bs.306,352,288,159,736 Bs.306,125,120,989,004 Bs.306,480,079,698,038 Bs.306,319,895,142,833 Bs.217 -
May-16 2023 Bs.306,321,420,425,260 Bs.298,971,859,265,184 Bs.459,645,514,530,417 Bs.299,040,067,065,734 Bs.618 -
May-15 2023 Bs.299,041,247,035,596 Bs.291,751,404,164,841 Bs.525,368,020,331,504 Bs.379,396,241,864,897 Bs.4,933 -
May-14 2023 Bs.379,413,982,252,334 Bs.379,330,309,772,601 Bs.390,390,948,348,329 Bs.379,394,921,144,612 Bs.913 -
May-13 2023 Bs.379,401,658,568,329 Bs.372,038,910,989,793 Bs.539,999,878,535,286 Bs.372,170,829,870,145 Bs.13 -
May-12 2023 Bs.372,192,213,724,475 Bs.368,350,724,114,340 Bs.539,951,912,176,958 Bs.368,484,507,755,470 Bs.1,681 -
May-11 2023 Bs.368,484,086,962,756 Bs.367,763,343,430,593 Bs.532,818,690,979,601 Bs.368,589,184,865,596 Bs.0 -
May-10 2023 Bs.368,565,973,443,606 Bs.353,288,351,207,937 Bs.368,669,301,027,014 Bs.353,908,549,347,684 Bs.63 -

Análisis de precios históricos y de mercado de GOKU (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 596 días, desde el día 16-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.