Cap Mercado CA$3.38T
5.98%
Volumen 24h CA$181.43B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-24 2023 | CA$11,484,819,520,182 | CA$11,484,819,520,182 | CA$11,484,819,520,182 | CA$11,484,819,520,182 | - | - |
May-23 2023 | CA$11,484,819,520,182 | CA$11,484,819,520,182 | CA$11,484,819,520,182 | CA$11,484,819,520,182 | - | - |
May-22 2023 | CA$11,484,819,520,182 | CA$11,484,819,520,182 | CA$11,484,819,520,182 | CA$11,484,819,520,182 | - | - |
May-21 2023 | CA$11,484,819,520,182 | CA$11,484,819,520,182 | CA$11,484,819,520,182 | CA$11,484,819,520,182 | - | - |
May-20 2023 | CA$11,484,819,520,182 | CA$11,484,819,520,182 | CA$11,484,819,520,182 | CA$11,484,819,520,182 | - | - |
May-19 2023 | CA$11,484,819,520,182 | CA$11,484,819,520,182 | CA$11,484,819,520,182 | CA$11,484,819,520,182 | - | - |
May-18 2023 | CA$11,484,819,520,182 | CA$11,482,953,975,650 | CA$11,489,076,155,378 | CA$11,486,165,684,430 | - | - |
May-17 2023 | CA$11,486,160,831,047 | CA$11,477,643,582,248 | CA$11,490,952,158,609 | CA$11,484,946,309,673 | CA$8 | - |
May-16 2023 | CA$11,485,003,497,558 | CA$11,209,444,134,090 | CA$17,233,631,049,013 | CA$11,212,001,470,194 | CA$23 | - |
May-15 2023 | CA$11,212,045,711,168 | CA$10,938,725,383,941 | CA$19,697,785,230,415 | CA$14,224,820,316,938 | CA$185 | - |
May-14 2023 | CA$14,225,485,462,756 | CA$14,222,348,304,666 | CA$14,637,048,238,321 | CA$14,224,770,798,765 | CA$34 | - |
May-13 2023 | CA$14,225,023,407,071 | CA$13,948,969,641,148 | CA$20,246,382,003,089 | CA$13,953,915,716,418 | CA$1 | - |
May-12 2023 | CA$13,954,717,467,864 | CA$13,810,687,313,045 | CA$20,244,583,585,621 | CA$13,815,703,304,366 | CA$63 | - |
May-11 2023 | CA$13,815,687,527,455 | CA$13,788,664,467,898 | CA$19,977,135,523,103 | CA$13,819,627,995,543 | CA$0 | - |
May-10 2023 | CA$13,818,757,722,539 | CA$13,245,949,119,838 | CA$13,822,631,815,494 | CA$13,269,202,399,985 | CA$2 | - |
Análisis de precios históricos y de mercado de GOKU (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.