Cap Mercado RM11.66T
4.48%
Volumen 24h RM702.91B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-24 2023 | RM39,818,633,307,000 | RM39,818,633,307,000 | RM39,818,633,307,000 | RM39,818,633,307,000 | - | - |
May-23 2023 | RM39,818,633,307,000 | RM39,818,633,307,000 | RM39,818,633,307,000 | RM39,818,633,307,000 | - | - |
May-22 2023 | RM39,818,633,307,000 | RM39,818,633,307,000 | RM39,818,633,307,000 | RM39,818,633,307,000 | - | - |
May-21 2023 | RM39,818,633,307,000 | RM39,818,633,307,000 | RM39,818,633,307,000 | RM39,818,633,307,000 | - | - |
May-20 2023 | RM39,818,633,307,000 | RM39,818,633,307,000 | RM39,818,633,307,000 | RM39,818,633,307,000 | - | - |
May-19 2023 | RM39,818,633,307,000 | RM39,818,633,307,000 | RM39,818,633,307,000 | RM39,818,633,307,000 | - | - |
May-18 2023 | RM39,818,633,307,000 | RM39,812,165,340,000 | RM39,833,391,344,400 | RM39,823,300,548,000 | - | - |
May-17 2023 | RM39,823,283,721,000 | RM39,793,753,852,800 | RM39,839,895,572,400 | RM39,819,072,894,600 | RM28 | - |
May-16 2023 | RM39,819,271,168,800 | RM38,863,888,524,000 | RM59,750,145,318,600 | RM38,872,754,978,400 | RM80 | - |
May-15 2023 | RM38,872,908,364,800 | RM37,925,288,607,600 | RM68,293,531,794,000 | RM49,318,398,348,600 | RM641 | - |
May-14 2023 | RM49,320,704,453,400 | RM49,309,827,717,600 | RM50,747,619,975,599 | RM49,318,226,665,800 | RM119 | - |
May-13 2023 | RM49,319,102,475,600 | RM48,362,005,704,599 | RM70,195,553,300,399 | RM48,379,154,076,600 | RM2 | - |
May-12 2023 | RM48,381,933,802,200 | RM47,882,571,673,800 | RM70,189,318,067,400 | RM47,899,962,449,399 | RM219 | - |
May-11 2023 | RM47,899,907,749,800 | RM47,806,217,004,600 | RM69,262,057,842,600 | RM47,913,569,614,800 | RM0 | - |
May-10 2023 | RM47,910,552,320,400 | RM45,924,586,788,600 | RM47,923,984,058,400 | RM46,005,207,457,800 | RM8 | - |
Análisis de precios históricos y de mercado de GOKU (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.