Cap Mercado AU$3.75T
6%
Volumen 24h AU$196.06B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-24 2023 | AU$12,718,525,108,255 | AU$12,718,525,108,255 | AU$12,718,525,108,255 | AU$12,718,525,108,255 | - | - |
May-23 2023 | AU$12,718,525,108,255 | AU$12,718,525,108,255 | AU$12,718,525,108,255 | AU$12,718,525,108,255 | - | - |
May-22 2023 | AU$12,718,525,108,255 | AU$12,718,525,108,255 | AU$12,718,525,108,255 | AU$12,718,525,108,255 | - | - |
May-21 2023 | AU$12,718,525,108,255 | AU$12,718,525,108,255 | AU$12,718,525,108,255 | AU$12,718,525,108,255 | - | - |
May-20 2023 | AU$12,718,525,108,255 | AU$12,718,525,108,255 | AU$12,718,525,108,255 | AU$12,718,525,108,255 | - | - |
May-19 2023 | AU$12,718,525,108,255 | AU$12,718,525,108,255 | AU$12,718,525,108,255 | AU$12,718,525,108,255 | - | - |
May-18 2023 | AU$12,718,525,108,255 | AU$12,716,459,165,910 | AU$12,723,238,993,530 | AU$12,720,015,878,202 | - | - |
May-17 2023 | AU$12,720,010,503,466 | AU$12,710,578,327,147 | AU$12,725,316,518,052 | AU$12,718,665,517,542 | AU$9 | - |
May-16 2023 | AU$12,718,728,848,581 | AU$12,413,568,747,726 | AU$19,084,877,112,618 | AU$12,416,400,794,271 | AU$26 | - |
May-15 2023 | AU$12,416,449,787,635 | AU$12,113,769,241,517 | AU$21,813,732,082,581 | AU$15,752,858,287,713 | AU$205 | - |
May-14 2023 | AU$15,753,594,883,859 | AU$15,750,120,730,532 | AU$16,209,367,957,649 | AU$15,752,803,450,271 | AU$38 | - |
May-13 2023 | AU$15,753,083,193,899 | AU$15,447,375,581,607 | AU$22,421,259,420,324 | AU$15,452,852,966,985 | AU$1 | - |
May-12 2023 | AU$15,453,740,843,010 | AU$15,294,238,890,263 | AU$22,419,267,815,870 | AU$15,299,793,702,113 | AU$70 | - |
May-11 2023 | AU$15,299,776,230,437 | AU$15,269,850,339,057 | AU$22,123,090,336,344 | AU$15,304,139,985,760 | AU$0 | - |
May-10 2023 | AU$15,303,176,227,554 | AU$14,668,836,211,773 | AU$15,307,466,477,691 | AU$14,694,587,371,979 | AU$3 | - |
Análisis de precios históricos y de mercado de GOKU (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.