Cap Mercado ₽227.14T
4.32%
Volumen 24h ₽13.72T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-24 2023 | ₽777,177,396,708,250 | ₽777,177,396,708,250 | ₽777,177,396,708,250 | ₽777,177,396,708,250 | - | - |
May-23 2023 | ₽777,177,396,708,250 | ₽777,177,396,708,250 | ₽777,177,396,708,250 | ₽777,177,396,708,250 | - | - |
May-22 2023 | ₽777,177,396,708,250 | ₽777,177,396,708,250 | ₽777,177,396,708,250 | ₽777,177,396,708,250 | - | - |
May-21 2023 | ₽777,177,396,708,250 | ₽777,177,396,708,250 | ₽777,177,396,708,250 | ₽777,177,396,708,250 | - | - |
May-20 2023 | ₽777,177,396,708,250 | ₽777,177,396,708,250 | ₽777,177,396,708,250 | ₽777,177,396,708,250 | - | - |
May-19 2023 | ₽777,177,396,708,250 | ₽777,177,396,708,250 | ₽777,177,396,708,250 | ₽777,177,396,708,250 | - | - |
May-18 2023 | ₽777,177,396,708,250 | ₽777,051,155,365,000 | ₽777,465,443,085,899 | ₽777,268,491,603,000 | - | - |
May-17 2023 | ₽777,268,163,174,750 | ₽776,691,801,200,800 | ₽777,592,392,168,900 | ₽777,185,976,549,350 | ₽550 | - |
May-16 2023 | ₽777,189,846,451,800 | ₽758,542,752,489,000 | ₽0.00000000116619930256335 | ₽758,715,807,347,400 | ₽1,567 | - |
May-15 2023 | ₽758,718,801,132,800 | ₽740,223,222,686,100 | ₽0.0000000013329485430215 | ₽962,593,169,455,850 | ₽12,516 | - |
May-14 2023 | ₽962,638,179,853,649 | ₽962,425,888,458,600 | ₽990,488,620,684,099 | ₽962,589,818,562,550 | ₽2,316 | - |
May-13 2023 | ₽962,606,912,559,100 | ₽943,926,362,396,849 | ₽0.0000000013700720703769 | ₽944,261,063,163,850 | ₽34 | - |
May-12 2023 | ₽944,315,317,660,450 | ₽934,568,801,350,550 | ₽0.00000000136995037152015 | ₽934,908,233,334,650 | ₽4,266 | - |
May-11 2023 | ₽934,907,165,711,550 | ₽933,078,516,071,850 | ₽0.00000000135185216905235 | ₽935,173,817,070,300 | ₽1 | - |
May-10 2023 | ₽935,114,925,721,900 | ₽896,352,984,545,850 | ₽935,377,085,477,400 | ₽897,926,533,324,550 | ₽160 | - |
Análisis de precios históricos y de mercado de GOKU (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.