Cap Mercado $2.78T -0.17%
Volumen 24h $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-24 2023 $8,400,555,550,000 $8,400,555,550,000 $8,400,555,550,000 $8,400,555,550,000 - -
May-23 2023 $8,400,555,550,000 $8,400,555,550,000 $8,400,555,550,000 $8,400,555,550,000 - -
May-22 2023 $8,400,555,550,000 $8,400,555,550,000 $8,400,555,550,000 $8,400,555,550,000 - -
May-21 2023 $8,400,555,550,000 $8,400,555,550,000 $8,400,555,550,000 $8,400,555,550,000 - -
May-20 2023 $8,400,555,550,000 $8,400,555,550,000 $8,400,555,550,000 $8,400,555,550,000 - -
May-19 2023 $8,400,555,550,000 $8,400,555,550,000 $8,400,555,550,000 $8,400,555,550,000 - -
May-18 2023 $8,400,555,550,000 $8,399,190,999,999 $8,403,669,059,999 $8,401,540,200,000 - -
May-17 2023 $8,401,536,650,000 $8,395,306,720,000 $8,405,041,260,000 $8,400,648,289,999 $6 -
May-16 2023 $8,400,690,120,000 $8,199,132,600,000 $12,605,515,890,000 $8,201,003,160,000 $17 -
May-15 2023 $8,201,035,520,000 $8,001,115,739,999 $14,407,918,100,000 $10,404,725,390,000 $135 -
May-14 2023 $10,405,211,910,000 $10,402,917,240,000 $10,706,248,940,000 $10,404,689,170,000 $25 -
May-13 2023 $10,404,873,940,000 $10,202,954,790,000 $14,809,188,460,000 $10,206,572,590,000 $0 -
May-12 2023 $10,207,159,030,000 $10,101,808,370,000 $14,807,873,010,000 $10,105,477,310,000 $46 -
May-11 2023 $10,105,465,770,000 $10,085,699,790,000 $14,612,248,490,000 $10,108,348,020,000 $0 -
May-10 2023 $10,107,711,460,000 $9,688,731,390,000 $10,110,545,160,000 $9,705,739,970,000 $2 -

Análisis de precios históricos y de mercado de GOKU (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 596 días, desde el día 11-08-2022.