시가총액 $2.19T
-0.28%
볼륨 24시간 $45.92B
-5.69%
BTC % 58.6737%
-0.02%
ETH % 9.21937%
0.04%
코인
34.665
거래소
204
실시간
GOKU (GOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
GOKU (GOKU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 596 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | - | - |
| May-23 2023 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | - | - |
| May-22 2023 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | - | - |
| May-21 2023 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | - | - |
| May-20 2023 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | - | - |
| May-19 2023 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | - | - |
| May-18 2023 | $0.00000000000840055555 | $0.000000000008399190999999 | $0.000000000008403669059999 | $0.0000000000084015402 | - | - |
| May-17 2023 | $0.00000000000840153665 | $0.00000000000839530672 | $0.00000000000840504126 | $0.000000000008400648289999 | $6 | - |
| May-16 2023 | $0.00000000000840069012 | $0.0000000000081991326 | $0.00000000001260551589 | $0.00000000000820100316 | $17 | - |
| May-15 2023 | $0.00000000000820103552 | $0.000000000008001115739999 | $0.0000000000144079181 | $0.00000000001040472539 | $135 | - |
| May-14 2023 | $0.00000000001040521191 | $0.00000000001040291724 | $0.00000000001070624894 | $0.00000000001040468917 | $25 | - |
| May-13 2023 | $0.00000000001040487394 | $0.00000000001020295479 | $0.00000000001480918846 | $0.00000000001020657259 | $0 | - |
| May-12 2023 | $0.00000000001020715903 | $0.00000000001010180837 | $0.00000000001480787301 | $0.00000000001010547731 | $46 | - |
| May-11 2023 | $0.00000000001010546577 | $0.00000000001008569979 | $0.00000000001461224849 | $0.00000000001010834802 | $0 | - |
| May-10 2023 | $0.00000000001010771146 | $0.00000000000968873139 | $0.00000000001011054516 | $0.00000000000970573997 | $2 | - |