Cap Mercado AR$2,156.65T
4.89%
Volumen 24h AR$127.67T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-24 2023 | AR$0.000000007377723311515321 | AR$0.000000007377723311515321 | AR$0.000000007377723311515321 | AR$0.000000007377723311515321 | - | - |
May-23 2023 | AR$0.000000007377723311515321 | AR$0.000000007377723311515321 | AR$0.000000007377723311515321 | AR$0.000000007377723311515321 | - | - |
May-22 2023 | AR$0.000000007377723311515321 | AR$0.000000007377723311515321 | AR$0.000000007377723311515321 | AR$0.000000007377723311515321 | - | - |
May-21 2023 | AR$0.000000007377723311515321 | AR$0.000000007377723311515321 | AR$0.000000007377723311515321 | AR$0.000000007377723311515321 | - | - |
May-20 2023 | AR$0.000000007377723311515321 | AR$0.000000007377723311515321 | AR$0.000000007377723311515321 | AR$0.000000007377723311515321 | - | - |
May-19 2023 | AR$0.000000007377723311515321 | AR$0.000000007377723311515321 | AR$0.000000007377723311515321 | AR$0.000000007377723311515321 | - | - |
May-18 2023 | AR$0.000000007377723311515321 | AR$0.00000000737652490597121 | AR$0.000000007380457727729928 | AR$0.000000007378588072805862 | - | - |
May-17 2023 | AR$0.000000007378584955045661 | AR$0.000000007373113566931324 | AR$0.00000000738166285182771 | AR$0.00000000737780475970715 | AR$5,226 | - |
May-16 2023 | AR$0.000000007377841496582977 | AR$0.000000007200825154620306 | AR$0.000000011 | AR$0.0000000072024679595557 | AR$14,877 | - |
May-15 2023 | AR$0.000000007202496379476851 | AR$0.000000007026918370074959 | AR$0.0000000126 | AR$0.000000009137870061429252 | AR$118,817 | - |
May-14 2023 | AR$0.000000009138297343877911 | AR$0.000000009136282067596424 | AR$0.00000000940268080050065 | AR$0.000000009137838251492782 | AR$21,982 | - |
May-13 2023 | AR$0.000000009138000524324403 | AR$0.000000008960666583595163 | AR$0.000000013 | AR$0.000000008963843888624283 | AR$325 | - |
May-12 2023 | AR$0.000000008964358925044559 | AR$0.000000008871835518046135 | AR$0.000000013 | AR$0.000000008875057736386986 | AR$40,496 | - |
May-11 2023 | AR$0.000000008875047601470729 | AR$0.000000008857688281536115 | AR$0.0000000128 | AR$0.000000008877578915368726 | AR$9 | - |
May-10 2023 | AR$0.000000008877019861443871 | AR$0.000000008509053836923112 | AR$0.000000008879508536677719 | AR$0.000000008523991491512131 | AR$1,519 | - |
Análisis de precios históricos y de mercado de GOKU (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.