Cap Mercado R45.70T
2.62%
Volumen 24h R2.26T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-24 2023 | R155,485,882,674,950 | R155,485,882,674,950 | R155,485,882,674,950 | R155,485,882,674,950 | - | - |
May-23 2023 | R155,485,882,674,950 | R155,485,882,674,950 | R155,485,882,674,950 | R155,485,882,674,950 | - | - |
May-22 2023 | R155,485,882,674,950 | R155,485,882,674,950 | R155,485,882,674,950 | R155,485,882,674,950 | - | - |
May-21 2023 | R155,485,882,674,950 | R155,485,882,674,950 | R155,485,882,674,950 | R155,485,882,674,950 | - | - |
May-20 2023 | R155,485,882,674,950 | R155,485,882,674,950 | R155,485,882,674,950 | R155,485,882,674,950 | - | - |
May-19 2023 | R155,485,882,674,950 | R155,485,882,674,950 | R155,485,882,674,950 | R155,485,882,674,950 | - | - |
May-18 2023 | R155,485,882,674,950 | R155,460,626,219,000 | R155,543,510,631,540 | R155,504,107,561,800 | - | - |
May-17 2023 | R155,504,041,854,850 | R155,388,732,080,480 | R155,568,908,681,340 | R155,487,599,199,610 | R110 | - |
May-16 2023 | R155,488,373,431,080 | R151,757,745,293,400 | R233,315,493,608,010 | R151,792,367,488,440 | R314 | - |
May-15 2023 | R151,792,966,439,680 | R148,092,651,231,659 | R266,676,156,112,900 | R192,581,062,243,510 | R2,504 | - |
May-14 2023 | R192,590,067,242,190 | R192,547,595,195,160 | R198,161,961,630,459 | R192,580,391,847,530 | R463 | - |
May-13 2023 | R192,583,811,755,460 | R188,846,490,208,109 | R274,103,269,206,139 | R188,913,452,068,310 | R7 | - |
May-12 2023 | R188,924,306,486,270 | R186,974,371,120,330 | R274,078,921,542,090 | R187,042,279,530,790 | R853 | - |
May-11 2023 | R187,042,065,936,930 | R186,676,217,413,110 | R270,458,107,301,410 | R187,095,413,502,180 | R0 | - |
May-10 2023 | R187,083,631,413,140 | R179,328,729,297,510 | R187,136,080,366,440 | R179,643,541,104,730 | R32 | - |
Análisis de precios históricos y de mercado de GOKU (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.