Market Cap R49.97T 7.77%
Volume 24h R5.07T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 3 Minutes ago
GOKU GOKU

GOKU (GOKU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.000000000152683037315692 R0.000000000152683037315692 R0.000000000152683037315692 R0.000000000152683037315692 - -
May-23 2023 R0.000000000152683037315692 R0.000000000152683037315692 R0.000000000152683037315692 R0.000000000152683037315692 - -
May-22 2023 R0.000000000152683037315692 R0.000000000152683037315692 R0.000000000152683037315692 R0.000000000152683037315692 - -
May-21 2023 R0.000000000152683037315692 R0.000000000152683037315692 R0.000000000152683037315692 R0.000000000152683037315692 - -
May-20 2023 R0.000000000152683037315692 R0.000000000152683037315692 R0.000000000152683037315692 R0.000000000152683037315692 - -
May-19 2023 R0.000000000152683037315692 R0.000000000152683037315692 R0.000000000152683037315692 R0.000000000152683037315692 - -
May-18 2023 R0.000000000152683037315692 R0.00000000015265823614185 R0.000000000152739626449671 R0.00000000015270093367407 - -
May-17 2023 R0.000000000152700869151577 R0.000000000152587637993352 R0.000000000152764566664941 R0.000000000152684722897651 R108 -
May-16 2023 R0.000000000152685483172542 R0.00000000014902210470141 R0.000000000229109663231311 R0.000000000149056102784106 R308 -
May-15 2023 R0.000000000149056690938432 R0.000000000145423078965009 R0.000000000261868954238835 R0.000000000189109525617136 R2,459 -
May-14 2023 R0.000000000189118368288418 R0.000000000189076661858034 R0.000000000194589821671629 R0.000000000189108867305959 R455 -
May-13 2023 R0.000000000189112225565379 R0.000000000185442274342426 R0.000000000269162183476461 R0.000000000185508029123656 R7 -
May-12 2023 R0.00000000018551868787591 R0.000000000183603902757679 R0.000000000269138274712303 R0.000000000183670587026308 R838 -
May-11 2023 R0.000000000183670377282769 R0.000000000183311123678176 R0.000000000265582730592721 R0.000000000183722763185307 R0 -
May-10 2023 R0.000000000183711193484511 R0.000000000176096084069236 R0.000000000183762696973806 R0.000000000176405220963739 R31 -

Historical and market price analysis of GOKU (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 596 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17535 ZAR.