Market Cap NZ$4.51T 0.27%
Volume 24h NZ$410.37B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
GOKU GOKU

GOKU (GOKU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.000000000013763974246453 NZ$0.000000000013763974246453 NZ$0.000000000013763974246453 NZ$0.000000000013763974246453 - -
May-23 2023 NZ$0.000000000013763974246453 NZ$0.000000000013763974246453 NZ$0.000000000013763974246453 NZ$0.000000000013763974246453 - -
May-22 2023 NZ$0.000000000013763974246453 NZ$0.000000000013763974246453 NZ$0.000000000013763974246453 NZ$0.000000000013763974246453 - -
May-21 2023 NZ$0.000000000013763974246453 NZ$0.000000000013763974246453 NZ$0.000000000013763974246453 NZ$0.000000000013763974246453 - -
May-20 2023 NZ$0.000000000013763974246453 NZ$0.000000000013763974246453 NZ$0.000000000013763974246453 NZ$0.000000000013763974246453 - -
May-19 2023 NZ$0.000000000013763974246453 NZ$0.000000000013763974246453 NZ$0.000000000013763974246453 NZ$0.000000000013763974246453 - -
May-18 2023 NZ$0.000000000013763974246453 NZ$0.00000000001376173848586 NZ$0.000000000013769075608047 NZ$0.000000000013765587556092 - -
May-17 2023 NZ$0.000000000013765581739559 NZ$0.000000000013755374248451 NZ$0.000000000013771323902859 NZ$0.000000000013764126197233 NZ$10 -
May-16 2023 NZ$0.000000000013764194734015 NZ$0.000000000013433950799796 NZ$0.000000000020653633565129 NZ$0.000000000013437015637533 NZ$28 -
May-15 2023 NZ$0.000000000013437068658099 NZ$0.00000000001310950809536 NZ$0.000000000023606797490126 NZ$0.000000000017047726362499 NZ$222 -
May-14 2023 NZ$0.000000000017048523506058 NZ$0.00000000001704476378105 NZ$0.000000000017541760638232 NZ$0.000000000017047667017478 NZ$41 -
May-13 2023 NZ$0.000000000017047969755732 NZ$0.000000000016717133305223 NZ$0.000000000024264262924171 NZ$0.000000000016723060925811 NZ$1 -
May-12 2023 NZ$0.000000000016724021784293 NZ$0.00000000001655140894191 NZ$0.000000000024262107611964 NZ$0.000000000016557420353342 NZ$76 -
May-11 2023 NZ$0.000000000016557401445514 NZ$0.000000000016525015677923 NZ$0.000000000023941584660925 NZ$0.000000000016562123896849 NZ$0 -
May-10 2023 NZ$0.000000000016561080918751 NZ$0.000000000015874598833259 NZ$0.000000000016565723822853 NZ$0.000000000015902466711246 NZ$3 -

Historical and market price analysis of GOKU (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 596 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63846 NZD.