Market Cap HK$21.25T 4.75%
Volume 24h HK$2.43T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
GOKU GOKU

GOKU (GOKU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.00000000006556297584553 HK$0.00000000006556297584553 HK$0.00000000006556297584553 HK$0.00000000006556297584553 - -
May-23 2023 HK$0.00000000006556297584553 HK$0.00000000006556297584553 HK$0.00000000006556297584553 HK$0.00000000006556297584553 - -
May-22 2023 HK$0.00000000006556297584553 HK$0.00000000006556297584553 HK$0.00000000006556297584553 HK$0.00000000006556297584553 - -
May-21 2023 HK$0.00000000006556297584553 HK$0.00000000006556297584553 HK$0.00000000006556297584553 HK$0.00000000006556297584553 - -
May-20 2023 HK$0.00000000006556297584553 HK$0.00000000006556297584553 HK$0.00000000006556297584553 HK$0.00000000006556297584553 - -
May-19 2023 HK$0.00000000006556297584553 HK$0.00000000006556297584553 HK$0.00000000006556297584553 HK$0.00000000006556297584553 - -
May-18 2023 HK$0.00000000006556297584553 HK$0.000000000065552326078599 HK$0.000000000065587275545675 HK$0.00000000006557066064492 - -
May-17 2023 HK$0.000000000065570632938589 HK$0.000000000065522010826912 HK$0.000000000065597985017795 HK$0.000000000065563699644133 HK$46 -
May-16 2023 HK$0.000000000065564026110551 HK$0.000000000063990950289959 HK$0.000000000098381009315094 HK$0.000000000064005549262536 HK$132 -
May-15 2023 HK$0.000000000064005801819392 HK$0.000000000062445507904403 HK$0.00000000011244803760326 HK$0.000000000081204719778794 HK$1,056 -
May-14 2023 HK$0.000000000081208516872786 HK$0.000000000081190607891304 HK$0.000000000083557990477123 HK$0.000000000081204437096181 HK$195 -
May-13 2023 HK$0.000000000081205879152124 HK$0.000000000079629980954034 HK$0.000000000115579792254916 HK$0.000000000079658216435914 HK$3 -
May-12 2023 HK$0.000000000079662793365537 HK$0.000000000078840573604502 HK$0.000000000115569525693846 HK$0.000000000078869208213625 HK$360 -
May-11 2023 HK$0.000000000078869118148542 HK$0.000000000078714852581034 HK$0.000000000114042754565054 HK$0.000000000078891612956891 HK$0 -
May-10 2023 HK$0.000000000078886644860716 HK$0.000000000075616673006394 HK$0.000000000078908760755736 HK$0.000000000075749418169862 HK$14 -

Historical and market price analysis of GOKU (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 596 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8046 HKD.