Market Cap CHF2.52T 8.31%
Volume 24h CHF263.45B 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 16 Seconds ago
GOKU GOKU

GOKU (GOKU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.000000000007640473283836 CHF0.000000000007640473283836 CHF0.000000000007640473283836 CHF0.000000000007640473283836 - -
May-23 2023 CHF0.000000000007640473283836 CHF0.000000000007640473283836 CHF0.000000000007640473283836 CHF0.000000000007640473283836 - -
May-22 2023 CHF0.000000000007640473283836 CHF0.000000000007640473283836 CHF0.000000000007640473283836 CHF0.000000000007640473283836 - -
May-21 2023 CHF0.000000000007640473283836 CHF0.000000000007640473283836 CHF0.000000000007640473283836 CHF0.000000000007640473283836 - -
May-20 2023 CHF0.000000000007640473283836 CHF0.000000000007640473283836 CHF0.000000000007640473283836 CHF0.000000000007640473283836 - -
May-19 2023 CHF0.000000000007640473283836 CHF0.000000000007640473283836 CHF0.000000000007640473283836 CHF0.000000000007640473283836 - -
May-18 2023 CHF0.000000000007640473283836 CHF0.000000000007639232198319 CHF0.000000000007643305083451 CHF0.000000000007641368842703 - -
May-17 2023 CHF0.000000000007641365613908 CHF0.000000000007635699367974 CHF0.000000000007644553126795 CHF0.00000000000764055763272 CHF5 -
May-16 2023 CHF0.000000000007640595677942 CHF0.000000000007457275082352 CHF0.000000000011464968812272 CHF0.000000000007458976394083 CHF15 -
May-15 2023 CHF0.00000000000745900582615 CHF0.000000000007277174787844 CHF0.000000000013104289670312 CHF0.000000000009463305836712 CHF123 -
May-14 2023 CHF0.000000000009463748336383 CHF0.000000000009461661288124 CHF0.000000000009737547535908 CHF0.000000000009463272893898 CHF23 -
May-13 2023 CHF0.000000000009463440945908 CHF0.0000000000092797914406 CHF0.000000000013469253088139 CHF0.000000000009283081902056 CHF0 -
May-12 2023 CHF0.000000000009283615280965 CHF0.000000000009187796748682 CHF0.000000000013468056660055 CHF0.000000000009191133722991 CHF42 -
May-11 2023 CHF0.00000000000919112322713 CHF0.000000000009173145673 CHF0.000000000013290132246624 CHF0.00000000000919374469115 CHF0 -
May-10 2023 CHF0.000000000009193165727099 CHF0.000000000008812094973832 CHF0.000000000009195743033923 CHF0.000000000008827564617514 CHF2 -

Historical and market price analysis of GOKU (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 596 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.