Market Cap zł10.78T 7.34%
Volume 24h zł1.28T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 30 Seconds ago
GOKU GOKU

GOKU (GOKU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.000000000032894223378246 zł0.000000000032894223378246 zł0.000000000032894223378246 zł0.000000000032894223378246 - -
May-23 2023 zł0.000000000032894223378246 zł0.000000000032894223378246 zł0.000000000032894223378246 zł0.000000000032894223378246 - -
May-22 2023 zł0.000000000032894223378246 zł0.000000000032894223378246 zł0.000000000032894223378246 zł0.000000000032894223378246 - -
May-21 2023 zł0.000000000032894223378246 zł0.000000000032894223378246 zł0.000000000032894223378246 zł0.000000000032894223378246 - -
May-20 2023 zł0.000000000032894223378246 zł0.000000000032894223378246 zł0.000000000032894223378246 zł0.000000000032894223378246 - -
May-19 2023 zł0.000000000032894223378246 zł0.000000000032894223378246 zł0.000000000032894223378246 zł0.000000000032894223378246 - -
May-18 2023 zł0.000000000032894223378246 zł0.000000000032888880182519 zł0.000000000032906415011623 zł0.000000000032898078991943 - -
May-17 2023 zł0.000000000032898065091137 zł0.000000000032873670429638 zł0.000000000032911788162607 zł0.000000000032894586522118 zł23 -
May-16 2023 zł0.000000000032894750316686 zł0.000000000032105507504471 zł0.00000000004935967068079 zł0.000000000032112832093675 zł66 -
May-15 2023 zł0.000000000032112958806374 zł0.000000000031330128925432 zł0.000000000056417373062532 zł0.00000000004074199130413 zł530 -
May-14 2023 zł0.000000000040743896380225 zł0.000000000040734911095012 zł0.000000000041922673099336 zł0.000000000040741849476752 zł98 -
May-13 2023 zł0.000000000040742572984336 zł0.000000000039951914130298 zł0.000000000057988635436591 zł0.000000000039966080422114 zł1 -
May-12 2023 zł0.000000000039968376756951 zł0.000000000039555853070576 zł0.000000000057983484502717 zł0.000000000039570219612313 zł181 -
May-11 2023 zł0.000000000039570174424904 zł0.000000000039492776381698 zł0.000000000057217473657262 zł0.000000000039581460508874 zł0 -
May-10 2023 zł0.000000000039578967918151 zł0.00000000003793835927845 zł0.000000000039590063893915 zł0.000000000038004960115328 zł7 -

Historical and market price analysis of GOKU (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 596 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91572 PLN.