Market Cap Tk325.28T 8.17%
Volume 24h Tk34.28T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 54 Seconds ago
GOKU GOKU

GOKU (GOKU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.000000000984357694065679 Tk0.000000000984357694065679 Tk0.000000000984357694065679 Tk0.000000000984357694065679 - -
May-23 2023 Tk0.000000000984357694065679 Tk0.000000000984357694065679 Tk0.000000000984357694065679 Tk0.000000000984357694065679 - -
May-22 2023 Tk0.000000000984357694065679 Tk0.000000000984357694065679 Tk0.000000000984357694065679 Tk0.000000000984357694065679 - -
May-21 2023 Tk0.000000000984357694065679 Tk0.000000000984357694065679 Tk0.000000000984357694065679 Tk0.000000000984357694065679 - -
May-20 2023 Tk0.000000000984357694065679 Tk0.000000000984357694065679 Tk0.000000000984357694065679 Tk0.000000000984357694065679 - -
May-19 2023 Tk0.000000000984357694065679 Tk0.000000000984357694065679 Tk0.000000000984357694065679 Tk0.000000000984357694065679 - -
May-18 2023 Tk0.000000000984357694065679 Tk0.00000000098419779924879 Tk0.000000000984722527975271 Tk0.000000000984473073078138 - -
May-17 2023 Tk0.000000000984472657097338 Tk0.000000000983742648291076 Tk0.000000000984883319201489 Tk0.00000000098436856112465 Tk697 -
May-16 2023 Tk0.000000000984373462667422 Tk0.000000000960755418071693 Tk0.000000001477085233248494 Tk0.0000000009609746059715 Tk1,985 -
May-15 2023 Tk0.000000000960978397841548 Tk0.00000000093755225983584 Tk0.000000001688286560667189 Tk0.000000001219201686284549 Tk15,853 -
May-14 2023 Tk0.000000001219258695574287 Tk0.000000001218989811444375 Tk0.000000001254533519354148 Tk0.000000001219197442108617 Tk2,933 -
May-13 2023 Tk0.000000001219219093030398 Tk0.000000001195558673466635 Tk0.000000001735306494517457 Tk0.000000001195982598913517 Tk43 -
May-12 2023 Tk0.00000000119605131659804 Tk0.000000001183706569619265 Tk0.000000001735152353125147 Tk0.000000001184136487533213 Tk5,403 -
May-11 2023 Tk0.000000001184135135302671 Tk0.000000001181819003425685 Tk0.000000001712229523764188 Tk0.000000001184472870699673 Tk1 -
May-10 2023 Tk0.000000001184398280069327 Tk0.000000001135303163310689 Tk0.00000000118473032648948 Tk0.000000001137296189425269 Tk203 -

Historical and market price analysis of GOKU (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 596 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.