Market Cap AR$2,456.52T 7.61%
Volume 24h AR$274.36T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
GOKU GOKU

GOKU (GOKU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$0.000000007465930152856986 AR$0.000000007465930152856986 AR$0.000000007465930152856986 AR$0.000000007465930152856986 - -
May-23 2023 AR$0.000000007465930152856986 AR$0.000000007465930152856986 AR$0.000000007465930152856986 AR$0.000000007465930152856986 - -
May-22 2023 AR$0.000000007465930152856986 AR$0.000000007465930152856986 AR$0.000000007465930152856986 AR$0.000000007465930152856986 - -
May-21 2023 AR$0.000000007465930152856986 AR$0.000000007465930152856986 AR$0.000000007465930152856986 AR$0.000000007465930152856986 - -
May-20 2023 AR$0.000000007465930152856986 AR$0.000000007465930152856986 AR$0.000000007465930152856986 AR$0.000000007465930152856986 - -
May-19 2023 AR$0.000000007465930152856986 AR$0.000000007465930152856986 AR$0.000000007465930152856986 AR$0.000000007465930152856986 - -
May-18 2023 AR$0.000000007465930152856986 AR$0.00000000746471741937413 AR$0.000000007468697261300216 AR$0.000000007466805253090686 - -
May-17 2023 AR$0.00000000746680209805506 AR$0.00000000746126529492813 AR$0.000000007469916793662662 AR$0.000000007466012574829944 AR$5,288 -
May-16 2023 AR$0.000000007466049750925791 AR$0.000000007286917030816219 AR$0.0000000112 AR$0.000000007288579476856079 AR$15,055 -
May-15 2023 AR$0.000000007288608236561114 AR$0.000000007110931045478848 AR$0.0000000128 AR$0.000000009247120926591298 AR$120,238 -
May-14 2023 AR$0.000000009247553317558341 AR$0.000000009245513946966494 AR$0.000000009515097699120524 AR$0.000000009247088736340481 AR$22,245 -
May-13 2023 AR$0.000000009247252949279275 AR$0.000000009067798833244739 AR$0.0000000131 AR$0.000000009071014125607995 AR$329 -
May-12 2023 AR$0.000000009071535319718643 AR$0.00000000897790571814814 AR$0.0000000131 AR$0.000000008981166460799264 AR$40,980 -
May-11 2023 AR$0.000000008981156204711622 AR$0.000000008963589339615091 AR$0.0000000129 AR$0.000000008983717782580488 AR$9 -
May-10 2023 AR$0.000000008983152044699248 AR$0.000000008610786679165878 AR$0.00000000898567047412314 AR$0.000000008625902925885927 AR$1,538 -

Historical and market price analysis of GOKU (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 596 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.74243 ARS.