Market Cap AU$4.12T 7.77%
Volume 24h AU$418.37B 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
GOKU GOKU

GOKU (GOKU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.000000000012603269486109 AU$0.000000000012603269486109 AU$0.000000000012603269486109 AU$0.000000000012603269486109 - -
May-23 2023 AU$0.000000000012603269486109 AU$0.000000000012603269486109 AU$0.000000000012603269486109 AU$0.000000000012603269486109 - -
May-22 2023 AU$0.000000000012603269486109 AU$0.000000000012603269486109 AU$0.000000000012603269486109 AU$0.000000000012603269486109 - -
May-21 2023 AU$0.000000000012603269486109 AU$0.000000000012603269486109 AU$0.000000000012603269486109 AU$0.000000000012603269486109 - -
May-20 2023 AU$0.000000000012603269486109 AU$0.000000000012603269486109 AU$0.000000000012603269486109 AU$0.000000000012603269486109 - -
May-19 2023 AU$0.000000000012603269486109 AU$0.000000000012603269486109 AU$0.000000000012603269486109 AU$0.000000000012603269486109 - -
May-18 2023 AU$0.000000000012603269486109 AU$0.000000000012601222265389 AU$0.000000000012607940654027 AU$0.000000000012604746746658 - -
May-17 2023 AU$0.000000000012604741420628 AU$0.000000000012595394718948 AU$0.000000000012609999351965 AU$0.000000000012603408623004 AU$9 -
May-16 2023 AU$0.000000000012603471380134 AU$0.000000000012301076648454 AU$0.000000000018911929434608 AU$0.000000000012303883030916 AU$25 -
May-15 2023 AU$0.0000000000123039315803 AU$0.000000000012003993933564 AU$0.000000000021616055446249 AU$0.000000000015610105455363 AU$203 -
May-14 2023 AU$0.000000000015610835376453 AU$0.000000000015607392705999 AU$0.000000000016062478222192 AU$0.000000000015610051114859 AU$38 -
May-13 2023 AU$0.000000000015610328323442 AU$0.000000000015307391041889 AU$0.000000000022218077354653 AU$0.000000000015312818791051 AU$1 -
May-12 2023 AU$0.000000000015313698621118 AU$0.000000000015155642079427 AU$0.000000000022216103798172 AU$0.000000000015161146553419 AU$69 -
May-11 2023 AU$0.000000000015161129240073 AU$0.000000000015131474537939 AU$0.000000000021922610287062 AU$0.000000000015165453450925 AU$0 -
May-10 2023 AU$0.000000000015164498426323 AU$0.000000000014535906817103 AU$0.000000000015168749798096 AU$0.000000000014561424619591 AU$3 -

Historical and market price analysis of GOKU (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 596 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50029 AUD.