Cap Mercado AU$3.79T
2.1%
Volume 24h AU$149.41B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Moedas
26.973
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
May-24 2023 | AU$12,687,611,063,831 | AU$12,687,611,063,831 | AU$12,687,611,063,831 | AU$12,687,611,063,831 | - | - |
May-23 2023 | AU$12,687,611,063,831 | AU$12,687,611,063,831 | AU$12,687,611,063,831 | AU$12,687,611,063,831 | - | - |
May-22 2023 | AU$12,687,611,063,831 | AU$12,687,611,063,831 | AU$12,687,611,063,831 | AU$12,687,611,063,831 | - | - |
May-21 2023 | AU$12,687,611,063,831 | AU$12,687,611,063,831 | AU$12,687,611,063,831 | AU$12,687,611,063,831 | - | - |
May-20 2023 | AU$12,687,611,063,831 | AU$12,687,611,063,831 | AU$12,687,611,063,831 | AU$12,687,611,063,831 | - | - |
May-19 2023 | AU$12,687,611,063,831 | AU$12,687,611,063,831 | AU$12,687,611,063,831 | AU$12,687,611,063,831 | - | - |
May-18 2023 | AU$12,687,611,063,831 | AU$12,685,550,143,029 | AU$12,692,313,491,389 | AU$12,689,098,210,266 | - | - |
May-17 2023 | AU$12,689,092,848,594 | AU$12,679,683,598,417 | AU$12,694,385,966,215 | AU$12,687,751,131,835 | AU$9 | - |
May-16 2023 | AU$12,687,814,308,939 | AU$12,383,395,939,757 | AU$19,038,488,814,143 | AU$12,386,221,102,642 | AU$26 | - |
May-15 2023 | AU$12,386,269,976,921 | AU$12,084,325,135,594 | AU$21,760,710,943,973 | AU$15,714,568,898,278 | AU$204 | - |
May-14 2023 | AU$15,715,303,704,030 | AU$15,711,837,995,089 | AU$16,169,968,961,550 | AU$15,714,514,194,126 | AU$38 | - |
May-13 2023 | AU$15,714,793,257,800 | AU$15,409,828,707,980 | AU$22,366,761,606,791 | AU$15,415,292,779,854 | AU$1 | - |
May-12 2023 | AU$15,416,178,497,779 | AU$15,257,064,235,462 | AU$22,364,774,843,193 | AU$15,262,605,545,612 | AU$70 | - |
May-11 2023 | AU$15,262,588,116,404 | AU$15,232,734,963,830 | AU$22,069,317,261,901 | AU$15,266,941,265,046 | AU$0 | - |
May-10 2023 | AU$15,265,979,849,381 | AU$14,633,181,680,258 | AU$15,270,259,671,502 | AU$14,658,870,248,890 | AU$3 | - |
Análise histórica e de mercado do preço de GOKU (GOKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 596 dias, a partir do dia 18-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51033 AUD.