Cap Mercado MX$43.28T
2.26%
Volume 24h MX$1.68T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-24 2023 | MX$142,677,975,655,642 | MX$142,677,975,655,642 | MX$142,677,975,655,642 | MX$142,677,975,655,642 | - | - |
May-23 2023 | MX$142,677,975,655,642 | MX$142,677,975,655,642 | MX$142,677,975,655,642 | MX$142,677,975,655,642 | - | - |
May-22 2023 | MX$142,677,975,655,642 | MX$142,677,975,655,642 | MX$142,677,975,655,642 | MX$142,677,975,655,642 | - | - |
May-21 2023 | MX$142,677,975,655,642 | MX$142,677,975,655,642 | MX$142,677,975,655,642 | MX$142,677,975,655,642 | - | - |
May-20 2023 | MX$142,677,975,655,642 | MX$142,677,975,655,642 | MX$142,677,975,655,642 | MX$142,677,975,655,642 | - | - |
May-19 2023 | MX$142,677,975,655,642 | MX$142,677,975,655,642 | MX$142,677,975,655,642 | MX$142,677,975,655,642 | - | - |
May-18 2023 | MX$142,677,975,655,642 | MX$142,654,799,660,849 | MX$142,730,856,599,211 | MX$142,694,699,295,870 | - | - |
May-17 2023 | MX$142,694,639,001,427 | MX$142,588,827,689,832 | MX$142,754,162,524,281 | MX$142,679,550,784,261 | MX$101 | - |
May-16 2023 | MX$142,680,261,239,622 | MX$139,256,937,774,810 | MX$214,096,493,806,321 | MX$139,288,708,020,546 | MX$288 | - |
May-15 2023 | MX$139,289,257,634,112 | MX$135,893,750,118,669 | MX$244,709,123,781,735 | MX$176,717,497,677,646 | MX$2,298 | - |
May-14 2023 | MX$176,725,760,903,608 | MX$176,686,787,425,194 | MX$181,838,679,184,088 | MX$176,716,882,504,489 | MX$425 | - |
May-13 2023 | MX$176,720,020,702,839 | MX$173,290,555,187,536 | MX$251,524,440,020,601 | MX$173,352,001,168,966 | MX$6 | - |
May-12 2023 | MX$173,361,961,471,180 | MX$171,572,648,989,009 | MX$251,502,097,957,393 | MX$171,634,963,550,098 | MX$783 | - |
May-11 2023 | MX$171,634,767,550,699 | MX$171,299,055,228,286 | MX$248,179,542,641,131 | MX$171,683,720,693,487 | MX$0 | - |
May-10 2023 | MX$171,672,909,135,650 | MX$164,556,804,983,746 | MX$171,721,037,688,245 | MX$164,845,684,659,469 | MX$29 | - |
Análise histórica e de mercado do preço de GOKU (GOKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 596 dias, a partir do dia 17-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.98435 MXN.