時価総額 MX$42.35T
2.84%
ボリューム24h MX$2.48T
-10.7%
BTC % 51.64%
-0.62%
ETH % 14.56%
2.33%
硬貨
27.192
+15
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-24 2023 | MX$0.000000000139521466907729 | MX$0.000000000139521466907729 | MX$0.000000000139521466907729 | MX$0.000000000139521466907729 | - | - |
May-23 2023 | MX$0.000000000139521466907729 | MX$0.000000000139521466907729 | MX$0.000000000139521466907729 | MX$0.000000000139521466907729 | - | - |
May-22 2023 | MX$0.000000000139521466907729 | MX$0.000000000139521466907729 | MX$0.000000000139521466907729 | MX$0.000000000139521466907729 | - | - |
May-21 2023 | MX$0.000000000139521466907729 | MX$0.000000000139521466907729 | MX$0.000000000139521466907729 | MX$0.000000000139521466907729 | - | - |
May-20 2023 | MX$0.000000000139521466907729 | MX$0.000000000139521466907729 | MX$0.000000000139521466907729 | MX$0.000000000139521466907729 | - | - |
May-19 2023 | MX$0.000000000139521466907729 | MX$0.000000000139521466907729 | MX$0.000000000139521466907729 | MX$0.000000000139521466907729 | - | - |
May-18 2023 | MX$0.000000000139521466907729 | MX$0.000000000139498803642599 | MX$0.000000000139573177949915 | MX$0.000000000139537820565719 | - | - |
May-17 2023 | MX$0.000000000139537761605189 | MX$0.000000000139434291189792 | MX$0.000000000139595968270835 | MX$0.000000000139523007189293 | MX$99 | - |
May-16 2023 | MX$0.000000000139523701927032 | MX$0.000000000136176113700359 | MX$0.000000000209359971210654 | MX$0.000000000136207181083175 | MX$281 | - |
May-15 2023 | MX$0.000000000136207718537472 | MX$0.000000000132887330879363 | MX$0.00000000023929534855566 | MX$0.000000000172807922112354 | MX$2,247 | - |
May-14 2023 | MX$0.000000000172816002528426 | MX$0.000000000172777891272264 | MX$0.000000000177815806144883 | MX$0.000000000172807320548861 | MX$416 | - |
May-13 2023 | MX$0.000000000172810389319884 | MX$0.000000000169456794925194 | MX$0.000000000245959887456756 | MX$0.000000000169516881518274 | MX$6 | - |
May-12 2023 | MX$0.000000000169526621465657 | MX$0.000000000167776894493982 | MX$0.000000000245938039673886 | MX$0.000000000167837830450865 | MX$766 | - |
May-11 2023 | MX$0.000000000167837638787622 | MX$0.000000000167509353532194 | MX$0.000000000242688990271014 | MX$0.000000000167885508924972 | MX$0 | - |
May-10 2023 | MX$0.000000000167874936554556 | MX$0.000000000160916264163954 | MX$0.000000000167922000344376 | MX$0.000000000161198752865742 | MX$29 | - |
GOKU(GOKU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、596日間分析、30-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6086 MXN.