時価総額 AR$2,264.13T
3.1%
ボリューム24h AR$132.50T
-9.62%
BTC % 51.6%
-0.54%
ETH % 14.57%
2.26%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-24 2023 | AR$0.000000007439886666535321 | AR$0.000000007439886666535321 | AR$0.000000007439886666535321 | AR$0.000000007439886666535321 | - | - |
May-23 2023 | AR$0.000000007439886666535321 | AR$0.000000007439886666535321 | AR$0.000000007439886666535321 | AR$0.000000007439886666535321 | - | - |
May-22 2023 | AR$0.000000007439886666535321 | AR$0.000000007439886666535321 | AR$0.000000007439886666535321 | AR$0.000000007439886666535321 | - | - |
May-21 2023 | AR$0.000000007439886666535321 | AR$0.000000007439886666535321 | AR$0.000000007439886666535321 | AR$0.000000007439886666535321 | - | - |
May-20 2023 | AR$0.000000007439886666535321 | AR$0.000000007439886666535321 | AR$0.000000007439886666535321 | AR$0.000000007439886666535321 | - | - |
May-19 2023 | AR$0.000000007439886666535321 | AR$0.000000007439886666535321 | AR$0.000000007439886666535321 | AR$0.000000007439886666535321 | - | - |
May-18 2023 | AR$0.000000007439886666535321 | AR$0.000000007438678163444019 | AR$0.000000007442644122443712 | AR$0.000000007440758714147244 | - | - |
May-17 2023 | AR$0.000000007440755570117363 | AR$0.000000007435238081081718 | AR$0.000000007443859400697998 | AR$0.000000007439968800994803 | AR$5,270 | - |
May-16 2023 | AR$0.000000007440005847408866 | AR$0.000000007261497997938372 | AR$0.0000000111 | AR$0.000000007263154644849415 | AR$15,003 | - |
May-15 2023 | AR$0.000000007263183304231655 | AR$0.000000007086125906450542 | AR$0.0000000127 | AR$0.000000009214864092889966 | AR$119,819 | - |
May-14 2023 | AR$0.000000009215294975542838 | AR$0.000000009213262718909872 | AR$0.000000009481906079094246 | AR$0.000000009214832014928757 | AR$22,168 | - |
May-13 2023 | AR$0.000000009214995655041746 | AR$0.000000009036167530775233 | AR$0.0000000131 | AR$0.000000009039371607198749 | AR$328 | - |
May-12 2023 | AR$0.000000009039890983222246 | AR$0.000000008946587990821382 | AR$0.0000000131 | AR$0.000000008949837358988026 | AR$40,837 | - |
May-11 2023 | AR$0.000000008949827138676808 | AR$0.000000008932321552269134 | AR$0.0000000129 | AR$0.000000008952379780965404 | AR$9 | - |
May-10 2023 | AR$0.00000000895181601655384 | AR$0.000000008580749577223286 | AR$0.000000008954325660912655 | AR$0.000000008595813093773533 | AR$1,532 | - |
GOKU(GOKU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、596日間分析、30-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 885.64222 ARS.