Cap Mercado MX$41.95T 6.09%
Volumen 24h MX$2.46T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Monedas 26.965 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
GOKU GOKU

Precios Históricos de GOKU (GOKU), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
May-24 2023 MX$142,557,427,683,500 MX$142,557,427,683,500 MX$142,557,427,683,500 MX$142,557,427,683,500 - -
May-23 2023 MX$142,557,427,683,500 MX$142,557,427,683,500 MX$142,557,427,683,500 MX$142,557,427,683,500 - -
May-22 2023 MX$142,557,427,683,500 MX$142,557,427,683,500 MX$142,557,427,683,500 MX$142,557,427,683,500 - -
May-21 2023 MX$142,557,427,683,500 MX$142,557,427,683,500 MX$142,557,427,683,500 MX$142,557,427,683,500 - -
May-20 2023 MX$142,557,427,683,500 MX$142,557,427,683,500 MX$142,557,427,683,500 MX$142,557,427,683,500 - -
May-19 2023 MX$142,557,427,683,500 MX$142,557,427,683,500 MX$142,557,427,683,500 MX$142,557,427,683,500 - -
May-18 2023 MX$142,557,427,683,500 MX$142,534,271,269,999 MX$142,610,263,948,199 MX$142,574,137,194,000 - -
May-17 2023 MX$142,574,076,950,500 MX$142,468,355,038,400 MX$142,633,550,182,200 MX$142,559,001,481,299 MX$101 -
May-16 2023 MX$142,559,711,336,400 MX$139,139,280,222,000 MX$213,915,604,653,300 MX$139,171,023,625,199 MX$287 -
May-15 2023 MX$139,171,572,774,400 MX$135,778,934,107,799 MX$244,502,370,157,000 MX$176,568,189,868,300 MX$2,296 -
May-14 2023 MX$176,576,446,112,699 MX$176,537,505,562,799 MX$181,685,044,511,799 MX$176,567,575,214,900 MX$425 -
May-13 2023 MX$176,570,710,761,800 MX$173,144,142,786,299 MX$251,311,928,166,199 MX$173,205,536,852,300 MX$6 -
May-12 2023 MX$173,215,488,739,100 MX$171,427,688,038,900 MX$251,289,604,979,700 MX$171,489,949,950,700 MX$782 -
May-11 2023 MX$171,489,754,116,900 MX$171,154,325,436,300 MX$247,969,856,875,300 MX$171,538,665,899,400 MX$0 -
May-10 2023 MX$171,527,863,476,199 MX$164,417,771,688,300 MX$171,575,951,365,200 MX$164,706,407,290,900 MX$29 -

Análisis de precios históricos y de mercado de GOKU (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 596 días, desde el día 16-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.