Cap Mercado CN¥17.79T
4.22%
Volumen 24h CN¥1.07T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-24 2023 | CN¥60,797,340,682,015 | CN¥60,797,340,682,015 | CN¥60,797,340,682,015 | CN¥60,797,340,682,015 | - | - |
May-23 2023 | CN¥60,797,340,682,015 | CN¥60,797,340,682,015 | CN¥60,797,340,682,015 | CN¥60,797,340,682,015 | - | - |
May-22 2023 | CN¥60,797,340,682,015 | CN¥60,797,340,682,015 | CN¥60,797,340,682,015 | CN¥60,797,340,682,015 | - | - |
May-21 2023 | CN¥60,797,340,682,015 | CN¥60,797,340,682,015 | CN¥60,797,340,682,015 | CN¥60,797,340,682,015 | - | - |
May-20 2023 | CN¥60,797,340,682,015 | CN¥60,797,340,682,015 | CN¥60,797,340,682,015 | CN¥60,797,340,682,015 | - | - |
May-19 2023 | CN¥60,797,340,682,015 | CN¥60,797,340,682,015 | CN¥60,797,340,682,015 | CN¥60,797,340,682,015 | - | - |
May-18 2023 | CN¥60,797,340,682,015 | CN¥60,787,465,024,300 | CN¥60,819,874,087,937 | CN¥60,804,466,889,460 | - | - |
May-17 2023 | CN¥60,804,441,197,045 | CN¥60,759,353,324,656 | CN¥60,829,805,110,998 | CN¥60,798,011,869,216 | CN¥43 | - |
May-16 2023 | CN¥60,798,314,605,476 | CN¥59,339,582,365,980 | CN¥91,229,900,150,697 | CN¥59,353,120,169,868 | CN¥123 | - |
May-15 2023 | CN¥59,353,354,368,896 | CN¥57,906,474,945,102 | CN¥104,274,425,665,130 | CN¥75,302,119,065,047 | CN¥979 | - |
May-14 2023 | CN¥75,305,640,156,243 | CN¥75,289,032,941,052 | CN¥77,484,335,453,462 | CN¥75,301,856,930,041 | CN¥181 | - |
May-13 2023 | CN¥75,303,194,165,962 | CN¥73,841,844,701,667 | CN¥107,178,539,641,558 | CN¥73,868,027,805,607 | CN¥3 | - |
May-12 2023 | CN¥73,872,272,047,819 | CN¥73,109,817,716,201 | CN¥107,169,019,335,273 | CN¥73,136,370,935,663 | CN¥334 | - |
May-11 2023 | CN¥73,136,287,417,221 | CN¥72,993,235,090,167 | CN¥105,753,225,996,677 | CN¥73,157,147,125,146 | CN¥0 | - |
May-10 2023 | CN¥73,152,540,149,458 | CN¥70,120,255,688,847 | CN¥73,173,048,486,468 | CN¥70,243,351,884,881 | CN¥13 | - |
Análisis de precios históricos y de mercado de GOKU (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.