Cap Mercado NZ$4.11T 2.62%
Volumen 24h NZ$202.98B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Monedas 26.966 +3
Exchanges 885
Ultima actualización 38 Segundos atrás
GOKU GOKU

Precios Históricos de GOKU (GOKU), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-24 2023 NZ$13,976,508,301,868 NZ$13,976,508,301,868 NZ$13,976,508,301,868 NZ$13,976,508,301,868 - -
May-23 2023 NZ$13,976,508,301,868 NZ$13,976,508,301,868 NZ$13,976,508,301,868 NZ$13,976,508,301,868 - -
May-22 2023 NZ$13,976,508,301,868 NZ$13,976,508,301,868 NZ$13,976,508,301,868 NZ$13,976,508,301,868 - -
May-21 2023 NZ$13,976,508,301,868 NZ$13,976,508,301,868 NZ$13,976,508,301,868 NZ$13,976,508,301,868 - -
May-20 2023 NZ$13,976,508,301,868 NZ$13,976,508,301,868 NZ$13,976,508,301,868 NZ$13,976,508,301,868 - -
May-19 2023 NZ$13,976,508,301,868 NZ$13,976,508,301,868 NZ$13,976,508,301,868 NZ$13,976,508,301,868 - -
May-18 2023 NZ$13,976,508,301,868 NZ$13,974,238,018,159 NZ$13,981,688,435,265 NZ$13,978,146,523,152 - -
May-17 2023 NZ$13,978,140,616,803 NZ$13,967,775,508,467 NZ$13,983,971,446,737 NZ$13,976,662,598,970 NZ$10 -
May-16 2023 NZ$13,976,732,194,051 NZ$13,641,388,854,575 NZ$20,972,553,117,146 NZ$13,644,501,017,481 NZ$28 -
May-15 2023 NZ$13,644,554,856,755 NZ$13,311,936,323,582 NZ$23,971,317,818,056 NZ$17,310,965,914,866 NZ$225 -
May-14 2023 NZ$17,311,775,367,381 NZ$17,307,957,587,222 NZ$17,812,628,736,414 NZ$17,310,905,653,479 NZ$42 -
May-13 2023 NZ$17,311,213,066,414 NZ$16,975,268,061,410 NZ$24,638,935,392,209 NZ$16,981,287,212,338 NZ$1 -
May-12 2023 NZ$16,982,262,907,752 NZ$16,806,984,693,671 NZ$24,636,746,799,117 NZ$16,813,088,929,285 NZ$77 -
May-11 2023 NZ$16,813,069,729,495 NZ$16,780,183,882,610 NZ$24,311,274,547,722 NZ$16,817,865,101,755 NZ$0 -
May-10 2023 NZ$16,816,806,018,689 NZ$16,119,723,737,426 NZ$16,821,520,615,401 NZ$16,148,021,932,487 NZ$3 -

Análisis de precios históricos y de mercado de GOKU (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 596 días, desde el día 16-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.