Cap Mercado R$12.48T
4.99%
Volumen 24h R$738.79B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-24 2023 | R$42,611,818,027,375 | R$42,611,818,027,375 | R$42,611,818,027,375 | R$42,611,818,027,375 | - | - |
May-23 2023 | R$42,611,818,027,375 | R$42,611,818,027,375 | R$42,611,818,027,375 | R$42,611,818,027,375 | - | - |
May-22 2023 | R$42,611,818,027,375 | R$42,611,818,027,375 | R$42,611,818,027,375 | R$42,611,818,027,375 | - | - |
May-21 2023 | R$42,611,818,027,375 | R$42,611,818,027,375 | R$42,611,818,027,375 | R$42,611,818,027,375 | - | - |
May-20 2023 | R$42,611,818,027,375 | R$42,611,818,027,375 | R$42,611,818,027,375 | R$42,611,818,027,375 | - | - |
May-19 2023 | R$42,611,818,027,375 | R$42,611,818,027,375 | R$42,611,818,027,375 | R$42,611,818,027,375 | - | - |
May-18 2023 | R$42,611,818,027,375 | R$42,604,896,347,500 | R$42,627,611,306,849 | R$42,616,812,664,500 | - | - |
May-17 2023 | R$42,616,794,657,125 | R$42,585,193,337,200 | R$42,634,571,791,350 | R$42,612,288,451,024 | R$30 | - |
May-16 2023 | R$42,612,500,633,699 | R$41,590,100,113,500 | R$63,941,479,352,025 | R$41,599,588,529,099 | R$86 | - |
May-15 2023 | R$41,599,752,675,200 | R$40,585,659,591,149 | R$73,084,164,562,250 | R$52,777,969,540,775 | R$686 | - |
May-14 2023 | R$52,780,437,413,474 | R$52,768,797,699,900 | R$54,307,447,748,150 | R$52,777,785,814,824 | R$127 | - |
May-13 2023 | R$52,778,723,060,650 | R$51,754,488,172,274 | R$75,119,608,463,349 | R$51,772,839,462,775 | R$2 | - |
May-12 2023 | R$51,775,814,179,675 | R$51,241,422,956,825 | R$75,112,935,843,225 | R$51,260,033,654,974 | R$234 | - |
May-11 2023 | R$51,259,975,118,325 | R$51,159,712,184,775 | R$74,120,630,465,525 | R$51,274,595,331,449 | R$0 | - |
May-10 2023 | R$51,271,366,380,849 | R$49,146,089,975,775 | R$51,285,740,324,100 | R$49,232,365,997,825 | R$9 | - |
Análisis de precios históricos y de mercado de GOKU (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.