Cap Mercado ฿91.27T
6.44%
Volumen 24h ฿5.12T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-24 2023 | ฿308,793,585,301,340 | ฿308,793,585,301,340 | ฿308,793,585,301,340 | ฿308,793,585,301,340 | - | - |
May-23 2023 | ฿308,793,585,301,340 | ฿308,793,585,301,340 | ฿308,793,585,301,340 | ฿308,793,585,301,340 | - | - |
May-22 2023 | ฿308,793,585,301,340 | ฿308,793,585,301,340 | ฿308,793,585,301,340 | ฿308,793,585,301,340 | - | - |
May-21 2023 | ฿308,793,585,301,340 | ฿308,793,585,301,340 | ฿308,793,585,301,340 | ฿308,793,585,301,340 | - | - |
May-20 2023 | ฿308,793,585,301,340 | ฿308,793,585,301,340 | ฿308,793,585,301,340 | ฿308,793,585,301,340 | - | - |
May-19 2023 | ฿308,793,585,301,340 | ฿308,793,585,301,340 | ฿308,793,585,301,340 | ฿308,793,585,301,340 | - | - |
May-18 2023 | ฿308,793,585,301,340 | ฿308,743,426,203,610 | ฿308,908,033,912,512 | ฿308,829,779,765,142 | - | - |
May-17 2023 | ฿308,829,649,271,721 | ฿308,600,645,081,531 | ฿308,958,474,214,374 | ฿308,796,994,304,105 | ฿219 | - |
May-16 2023 | ฿308,798,531,920,945 | ฿301,389,537,494,946 | ฿463,362,503,000,901 | ฿301,458,296,867,523 | ฿623 | - |
May-15 2023 | ฿301,459,486,379,379 | ฿294,110,693,163,095 | ฿529,616,483,141,651 | ฿382,464,283,240,646 | ฿4,973 | - |
May-14 2023 | ฿382,482,167,088,236 | ฿382,397,817,979,160 | ฿393,547,899,973,267 | ฿382,462,951,840,170 | ฿920 | - |
May-13 2023 | ฿382,469,743,747,017 | ฿375,047,456,268,720 | ฿544,366,663,936,486 | ฿375,180,441,929,758 | ฿14 | - |
May-12 2023 | ฿375,201,998,707,651 | ฿371,329,444,348,402 | ฿544,318,309,691,417 | ฿371,464,309,849,870 | ฿1,695 | - |
May-11 2023 | ฿371,463,885,654,356 | ฿370,737,313,727,670 | ฿537,127,404,691,847 | ฿371,569,833,446,254 | ฿0 | - |
May-10 2023 | ฿371,546,434,321,816 | ฿356,145,267,432,906 | ฿371,650,597,478,343 | ฿356,770,480,892,638 | ฿64 | - |
Análisis de precios históricos y de mercado de GOKU (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.