Cap Mercado zł9.87T
4.09%
Volumen 24h zł595.07B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-24 2023 | zł33,772,249,444,332 | zł33,772,249,444,332 | zł33,772,249,444,332 | zł33,772,249,444,332 | - | - |
May-23 2023 | zł33,772,249,444,332 | zł33,772,249,444,332 | zł33,772,249,444,332 | zł33,772,249,444,332 | - | - |
May-22 2023 | zł33,772,249,444,332 | zł33,772,249,444,332 | zł33,772,249,444,332 | zł33,772,249,444,332 | - | - |
May-21 2023 | zł33,772,249,444,332 | zł33,772,249,444,332 | zł33,772,249,444,332 | zł33,772,249,444,332 | - | - |
May-20 2023 | zł33,772,249,444,332 | zł33,772,249,444,332 | zł33,772,249,444,332 | zł33,772,249,444,332 | - | - |
May-19 2023 | zł33,772,249,444,332 | zł33,772,249,444,332 | zł33,772,249,444,332 | zł33,772,249,444,332 | - | - |
May-18 2023 | zł33,772,249,444,332 | zł33,766,763,625,840 | zł33,784,766,501,774 | zł33,776,207,973,648 | - | - |
May-17 2023 | zł33,776,193,701,795 | zł33,751,147,888,012 | zł33,790,283,075,102 | zł33,772,622,281,389 | zł24 | - |
May-16 2023 | zł33,772,790,448,028 | zł32,962,480,843,824 | zł50,677,199,201,613 | zł32,970,000,943,958 | zł68 | - |
May-15 2023 | zł32,970,131,038,924 | zł32,166,405,542,577 | zł57,923,288,662,344 | zł41,829,493,201,893 | zł544 | - |
May-14 2023 | zł41,831,449,129,058 | zł41,822,224,004,937 | zł43,041,690,238,545 | zł41,829,347,588,800 | zł101 | - |
May-13 2023 | zł41,830,090,408,545 | zł41,018,326,964,949 | zł59,536,491,814,430 | zł41,032,871,389,221 | zł1 | - |
May-12 2023 | zł41,035,229,018,767 | zł40,611,694,081,408 | zł59,531,203,389,722 | zł40,626,444,100,754 | zł185 | - |
May-11 2023 | zł40,626,397,707,184 | zł40,546,933,723,749 | zł58,744,745,869,437 | zł40,637,985,043,924 | zł0 | - |
May-10 2023 | zł40,635,425,919,950 | zł38,951,025,483,333 | zł40,646,818,074,038 | zł39,019,404,056,992 | zł7 | - |
Análisis de precios históricos y de mercado de GOKU (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.