Cap Mercado S$3.32T
4.33%
Volumen 24h S$200.34B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-24 2023 | S$11,340,749,992,500 | S$11,340,749,992,500 | S$11,340,749,992,500 | S$11,340,749,992,500 | - | - |
May-23 2023 | S$11,340,749,992,500 | S$11,340,749,992,500 | S$11,340,749,992,500 | S$11,340,749,992,500 | - | - |
May-22 2023 | S$11,340,749,992,500 | S$11,340,749,992,500 | S$11,340,749,992,500 | S$11,340,749,992,500 | - | - |
May-21 2023 | S$11,340,749,992,500 | S$11,340,749,992,500 | S$11,340,749,992,500 | S$11,340,749,992,500 | - | - |
May-20 2023 | S$11,340,749,992,500 | S$11,340,749,992,500 | S$11,340,749,992,500 | S$11,340,749,992,500 | - | - |
May-19 2023 | S$11,340,749,992,500 | S$11,340,749,992,500 | S$11,340,749,992,500 | S$11,340,749,992,500 | - | - |
May-18 2023 | S$11,340,749,992,500 | S$11,338,907,850,000 | S$11,344,953,231,000 | S$11,342,079,270,000 | - | - |
May-17 2023 | S$11,342,074,477,500 | S$11,333,664,072,000 | S$11,346,805,701,000 | S$11,340,875,191,500 | S$8 | - |
May-16 2023 | S$11,340,931,662,000 | S$11,068,829,010,000 | S$17,017,446,451,500 | S$11,071,354,266,000 | S$23 | - |
May-15 2023 | S$11,071,397,952,000 | S$10,801,506,249,000 | S$19,450,689,435,000 | S$14,046,379,276,500 | S$183 | - |
May-14 2023 | S$14,047,036,078,500 | S$14,043,938,274,000 | S$14,453,436,069,000 | S$14,046,330,379,500 | S$34 | - |
May-13 2023 | S$14,046,579,819,000 | S$13,773,988,966,500 | S$19,992,404,421,000 | S$13,778,872,996,500 | S$0 | - |
May-12 2023 | S$13,779,664,690,500 | S$13,637,441,299,500 | S$19,990,628,563,500 | S$13,642,394,368,500 | S$62 | - |
May-11 2023 | S$13,642,378,789,500 | S$13,615,694,716,500 | S$19,726,535,461,500 | S$13,646,269,827,000 | S$0 | - |
May-10 2023 | S$13,645,410,471,000 | S$13,079,787,376,500 | S$13,649,235,966,000 | S$13,102,748,959,500 | S$2 | - |
Análisis de precios históricos y de mercado de GOKU (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.