Cap Mercado ₱140.31T
4.48%
Volumen 24h ₱8.46T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-24 2023 | ₱479,365,185,632,980 | ₱479,365,185,632,980 | ₱479,365,185,632,980 | ₱479,365,185,632,980 | - | - |
May-23 2023 | ₱479,365,185,632,980 | ₱479,365,185,632,980 | ₱479,365,185,632,980 | ₱479,365,185,632,980 | - | - |
May-22 2023 | ₱479,365,185,632,980 | ₱479,365,185,632,980 | ₱479,365,185,632,980 | ₱479,365,185,632,980 | - | - |
May-21 2023 | ₱479,365,185,632,980 | ₱479,365,185,632,980 | ₱479,365,185,632,980 | ₱479,365,185,632,980 | - | - |
May-20 2023 | ₱479,365,185,632,980 | ₱479,365,185,632,980 | ₱479,365,185,632,980 | ₱479,365,185,632,980 | - | - |
May-19 2023 | ₱479,365,185,632,980 | ₱479,365,185,632,980 | ₱479,365,185,632,980 | ₱479,365,185,632,980 | - | - |
May-18 2023 | ₱479,365,185,632,980 | ₱479,287,319,620,410 | ₱479,542,853,442,000 | ₱479,421,373,218,102 | - | - |
May-17 2023 | ₱479,421,170,642,641 | ₱479,065,668,969,787 | ₱479,621,155,990,422 | ₱479,370,477,702,897 | ₱340 | - |
May-16 2023 | ₱479,372,864,669,521 | ₱467,871,285,111,426 | ₱719,314,982,044,173 | ₱467,978,025,830,691 | ₱967 | - |
May-15 2023 | ₱467,979,872,405,875 | ₱456,571,748,040,647 | ₱822,166,378,578,531 | ₱593,730,151,339,518 | ₱7,720 | - |
May-14 2023 | ₱593,757,913,878,404 | ₱593,626,971,953,912 | ₱610,936,143,450,179 | ₱593,728,084,499,186 | ₱1,428 | - |
May-13 2023 | ₱593,738,628,123,929 | ₱582,216,412,688,712 | ₱845,064,273,779,094 | ₱582,422,857,055,191 | ₱21 | - |
May-12 2023 | ₱582,456,321,379,995 | ₱576,444,642,939,578 | ₱844,989,209,584,865 | ₱576,654,005,533,958 | ₱2,631 | - |
May-11 2023 | ₱576,653,347,021,052 | ₱575,525,430,823,662 | ₱833,826,187,831,600 | ₱576,817,818,322,750 | ₱1 | - |
May-10 2023 | ₱576,781,493,974,824 | ₱552,873,020,560,578 | ₱576,943,194,843,111 | ₱553,843,589,835,494 | ₱99 | - |
Análisis de precios históricos y de mercado de GOKU (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.