Cap Mercado ₺79.39T
4.32%
Volumen 24h ₺4.77T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-24 2023 | ₺271,789,054,098,035 | ₺271,789,054,098,035 | ₺271,789,054,098,035 | ₺271,789,054,098,035 | - | - |
May-23 2023 | ₺271,789,054,098,035 | ₺271,789,054,098,035 | ₺271,789,054,098,035 | ₺271,789,054,098,035 | - | - |
May-22 2023 | ₺271,789,054,098,035 | ₺271,789,054,098,035 | ₺271,789,054,098,035 | ₺271,789,054,098,035 | - | - |
May-21 2023 | ₺271,789,054,098,035 | ₺271,789,054,098,035 | ₺271,789,054,098,035 | ₺271,789,054,098,035 | - | - |
May-20 2023 | ₺271,789,054,098,035 | ₺271,789,054,098,035 | ₺271,789,054,098,035 | ₺271,789,054,098,035 | - | - |
May-19 2023 | ₺271,789,054,098,035 | ₺271,789,054,098,035 | ₺271,789,054,098,035 | ₺271,789,054,098,035 | - | - |
May-18 2023 | ₺271,789,054,098,035 | ₺271,744,905,856,700 | ₺271,889,787,666,522 | ₺271,820,911,168,740 | - | - |
May-17 2023 | ₺271,820,796,313,105 | ₺271,619,235,026,864 | ₺271,934,183,413,662 | ₺271,792,054,580,173 | ₺193 | - |
May-16 2023 | ₺271,793,407,935,444 | ₺265,272,276,400,620 | ₺407,835,079,450,293 | ₺265,332,795,937,692 | ₺548 | - |
May-15 2023 | ₺265,333,842,903,424 | ₺258,865,698,317,238 | ₺466,149,459,831,970 | ₺336,631,363,850,443 | ₺4,377 | - |
May-14 2023 | ₺336,647,104,572,567 | ₺336,572,863,507,788 | ₺346,386,766,330,078 | ₺336,630,191,999,429 | ₺810 | - |
May-13 2023 | ₺336,636,169,992,578 | ₺330,103,338,389,223 | ₺479,132,040,678,302 | ₺330,220,387,605,083 | ₺12 | - |
May-12 2023 | ₺330,239,361,108,911 | ₺326,830,877,460,469 | ₺479,089,481,003,637 | ₺326,949,581,244,547 | ₺1,492 | - |
May-11 2023 | ₺326,949,207,882,849 | ₺326,309,705,295,723 | ₺472,760,303,970,913 | ₺327,042,459,334,674 | ₺0 | - |
May-10 2023 | ₺327,021,864,263,402 | ₺313,466,308,772,643 | ₺327,113,544,943,092 | ₺314,016,599,267,389 | ₺56 | - |
Análisis de precios históricos y de mercado de GOKU (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.